> Tipos de cambio de BTN-FJD y FJD-BTN - 2025

Tipos de cambio de BTN-FJD y FJD-BTN - 2025

Tipos de cambio de BTN-FJD y FJD-BTN

Compruebe a continuación los tipos de cambio de BTN-FJD y FJD-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,0267 FJD

1 FJD = 37,4769 BTN

1A 2A 2A

BTN frente a FJDFJD frente a BTN

Jan 2025

Fecha	BTN-FJD	FJD-BTN
01 ene. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8187 BTN
02 ene. 2025	1 BTN = 0.0271 FJD	1 FJD = 36.8801 BTN
03 ene. 2025	1 BTN = 0.0271 FJD	1 FJD = 36.8967 BTN
04 ene. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8277 BTN
05 ene. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8277 BTN
06 ene. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1161 BTN
07 ene. 2025	1 BTN = 0.027 FJD	1 FJD = 37.067 BTN
08 ene. 2025	1 BTN = 0.0271 FJD	1 FJD = 36.8966 BTN
09 ene. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8302 BTN
10 ene. 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9003 BTN
11 ene. 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9606 BTN
12 ene. 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9606 BTN
13 ene. 2025	1 BTN = 0.027 FJD	1 FJD = 37.0875 BTN
14 ene. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1429 BTN
15 ene. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1207 BTN
16 ene. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.2013 BTN
17 ene. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.147 BTN
18 ene. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1354 BTN
19 ene. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1354 BTN
20 ene. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2489 BTN
21 ene. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2589 BTN
22 ene. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2486 BTN
23 ene. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3343 BTN
24 ene. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4172 BTN
25 ene. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.336 BTN
26 ene. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.336 BTN
27 ene. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4083 BTN
28 ene. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3617 BTN
29 ene. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.404 BTN
30 ene. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3187 BTN
31 ene. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2904 BTN

Feb 2025

Fecha	BTN-FJD	FJD-BTN
01 feb. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2559 BTN
02 feb. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3183 BTN
03 feb. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2832 BTN
04 feb. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4565 BTN
05 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8712 BTN
06 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8417 BTN
07 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8752 BTN
08 feb. 2025	1 BTN = 0.0263 FJD	1 FJD = 37.9855 BTN
09 feb. 2025	1 BTN = 0.0263 FJD	1 FJD = 37.9855 BTN
10 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8089 BTN
11 feb. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4651 BTN
12 feb. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5324 BTN
13 feb. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.3913 BTN
14 feb. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.701 BTN
15 feb. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6279 BTN
16 feb. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6279 BTN
17 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8265 BTN
18 feb. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.8057 BTN
19 feb. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7586 BTN
20 feb. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7302 BTN
21 feb. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7085 BTN
22 feb. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6432 BTN
23 feb. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6432 BTN
24 feb. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7707 BTN
25 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.917 BTN
26 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8489 BTN
27 feb. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8292 BTN
28 feb. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6378 BTN

Mar 2025

Fecha	BTN-FJD	FJD-BTN
01 mar. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2868 BTN
02 mar. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7019 BTN
03 mar. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1263 BTN
04 mar. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7095 BTN
05 mar. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6382 BTN
06 mar. 2025	1 BTN = 0.0263 FJD	1 FJD = 37.9903 BTN
07 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8566 BTN
08 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8829 BTN
09 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8829 BTN
10 mar. 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1421 BTN
11 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9056 BTN
12 mar. 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0451 BTN
13 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8457 BTN
14 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8795 BTN
15 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8506 BTN
16 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8506 BTN
17 mar. 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0061 BTN
18 mar. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9247 BTN
19 mar. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7335 BTN
20 mar. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7368 BTN
21 mar. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5871 BTN
22 mar. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4304 BTN
23 mar. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4304 BTN
24 mar. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2533 BTN
25 mar. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3555 BTN
26 mar. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.363 BTN
27 mar. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3354 BTN
28 mar. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1713 BTN
29 mar. 2025	1 BTN = 0.0275 FJD	1 FJD = 36.364 BTN
30 mar. 2025	1 BTN = 0.0275 FJD	1 FJD = 36.364 BTN
31 mar. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.7256 BTN

Apr 2025

Fecha	BTN-FJD	FJD-BTN
01 abr. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.7038 BTN
02 abr. 2025	1 BTN = 0.0273 FJD	1 FJD = 36.6648 BTN
03 abr. 2025	1 BTN = 0.0273 FJD	1 FJD = 36.6665 BTN
04 abr. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.7689 BTN
05 abr. 2025	1 BTN = 0.027 FJD	1 FJD = 37.0826 BTN
06 abr. 2025	1 BTN = 0.027 FJD	1 FJD = 37.0826 BTN
07 abr. 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8099 BTN
08 abr. 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9167 BTN
09 abr. 2025	1 BTN = 0.027 FJD	1 FJD = 37.0983 BTN
10 abr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3646 BTN
11 abr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6654 BTN
12 abr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6899 BTN
13 abr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6899 BTN
14 abr. 2025	1 BTN = 0.0269 FJD	1 FJD = 37.2357 BTN
15 abr. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4197 BTN
16 abr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.355 BTN
17 abr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2732 BTN
18 abr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3581 BTN
19 abr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.358 BTN
20 abr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.358 BTN
21 abr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3581 BTN
22 abr. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8088 BTN
23 abr. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8895 BTN
24 abr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7531 BTN
25 abr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7792 BTN
26 abr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.8043 BTN
27 abr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.8043 BTN
28 abr. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6249 BTN
29 abr. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7208 BTN
30 abr. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3689 BTN

May 2025

Fecha	BTN-FJD	FJD-BTN
01 may. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.5166 BTN
02 may. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4468 BTN
03 may. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.551 BTN
04 may. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.551 BTN
05 may. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4933 BTN
06 may. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.3864 BTN
07 may. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.594 BTN
08 may. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7196 BTN
09 may. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5704 BTN
10 may. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5952 BTN
11 may. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5817 BTN
12 may. 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3636 BTN
13 may. 2025	1 BTN = 0.0267 FJD	1 FJD = 37.506 BTN
14 may. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7224 BTN
15 may. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6142 BTN
16 may. 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6492 BTN
17 may. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7287 BTN
18 may. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7287 BTN
19 may. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7112 BTN
20 may. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6942 BTN
21 may. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.807 BTN
22 may. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8899 BTN
23 may. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7654 BTN
24 may. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7927 BTN
25 may. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7927 BTN
26 may. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8404 BTN
27 may. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9047 BTN
28 may. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.755 BTN
29 may. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8198 BTN
30 may. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8122 BTN
31 may. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8367 BTN

Jun 2025

Fecha	BTN-FJD	FJD-BTN
01 jun. 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7855 BTN
02 jun. 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9343 BTN

Información sobre tipos de cambio deBTN-FJD y FJD-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias