currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BTN-FJD y FJD-BTN - 2026

Tipos de cambio de BTN-FJD y FJD-BTN - 2026

Tipos de cambio de BTN-FJD y FJD-BTN

Compruebe a continuación los tipos de cambio de BTN-FJD y FJD-BTN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BTN = 0,024 FJD
1 FJD = 41,6279 BTN
1A 2A 2A

Jan 2026

FechaBTN-FJDFJD-BTN
01 ene. 2026 1 BTN = 0.0252 FJD 1 FJD = 39.6233 BTN
02 ene. 2026 1 BTN = 0.0253 FJD 1 FJD = 39.5134 BTN
03 ene. 2026 1 BTN = 0.0253 FJD 1 FJD = 39.496 BTN
04 ene. 2026 1 BTN = 0.0253 FJD 1 FJD = 39.496 BTN
05 ene. 2026 1 BTN = 0.0252 FJD 1 FJD = 39.6047 BTN
06 ene. 2026 1 BTN = 0.0252 FJD 1 FJD = 39.6761 BTN
07 ene. 2026 1 BTN = 0.0252 FJD 1 FJD = 39.6382 BTN
08 ene. 2026 1 BTN = 0.0253 FJD 1 FJD = 39.5971 BTN
09 ene. 2026 1 BTN = 0.0253 FJD 1 FJD = 39.5543 BTN
10 ene. 2026 1 BTN = 0.0253 FJD 1 FJD = 39.5951 BTN
11 ene. 2026 1 BTN = 0.0253 FJD 1 FJD = 39.5784 BTN
12 ene. 2026 1 BTN = 0.0253 FJD 1 FJD = 39.5148 BTN
13 ene. 2026 1 BTN = 0.0252 FJD 1 FJD = 39.6786 BTN
14 ene. 2026 1 BTN = 0.0253 FJD 1 FJD = 39.5901 BTN
15 ene. 2026 1 BTN = 0.0252 FJD 1 FJD = 39.6297 BTN
16 ene. 2026 1 BTN = 0.0251 FJD 1 FJD = 39.797 BTN
17 ene. 2026 1 BTN = 0.0251 FJD 1 FJD = 39.8488 BTN
18 ene. 2026 1 BTN = 0.0251 FJD 1 FJD = 39.8488 BTN
19 ene. 2026 1 BTN = 0.0251 FJD 1 FJD = 39.7961 BTN
20 ene. 2026 1 BTN = 0.025 FJD 1 FJD = 39.9846 BTN
21 ene. 2026 1 BTN = 0.0248 FJD 1 FJD = 40.3769 BTN
22 ene. 2026 1 BTN = 0.0247 FJD 1 FJD = 40.4587 BTN
23 ene. 2026 1 BTN = 0.0245 FJD 1 FJD = 40.786 BTN
24 ene. 2026 1 BTN = 0.0247 FJD 1 FJD = 40.4775 BTN
25 ene. 2026 1 BTN = 0.0247 FJD 1 FJD = 40.4775 BTN
26 ene. 2026 1 BTN = 0.0243 FJD 1 FJD = 41.0695 BTN
27 ene. 2026 1 BTN = 0.0241 FJD 1 FJD = 41.4877 BTN
28 ene. 2026 1 BTN = 0.0239 FJD 1 FJD = 41.781 BTN
29 ene. 2026 1 BTN = 0.0239 FJD 1 FJD = 41.9077 BTN
30 ene. 2026 1 BTN = 0.0239 FJD 1 FJD = 41.8256 BTN
31 ene. 2026 1 BTN = 0.0238 FJD 1 FJD = 41.9761 BTN

Feb 2026

FechaBTN-FJDFJD-BTN
01 feb. 2026 1 BTN = 0.0238 FJD 1 FJD = 41.9858 BTN
02 feb. 2026 1 BTN = 0.0243 FJD 1 FJD = 41.0751 BTN
03 feb. 2026 1 BTN = 0.0244 FJD 1 FJD = 41.0256 BTN
04 feb. 2026 1 BTN = 0.0243 FJD 1 FJD = 41.1371 BTN
05 feb. 2026 1 BTN = 0.0244 FJD 1 FJD = 40.941 BTN
06 feb. 2026 1 BTN = 0.0244 FJD 1 FJD = 40.9973 BTN
07 feb. 2026 1 BTN = 0.0245 FJD 1 FJD = 40.8765 BTN
08 feb. 2026 1 BTN = 0.0245 FJD 1 FJD = 40.8765 BTN
09 feb. 2026 1 BTN = 0.0243 FJD 1 FJD = 41.2221 BTN
10 feb. 2026 1 BTN = 0.0242 FJD 1 FJD = 41.281 BTN
11 feb. 2026 1 BTN = 0.0241 FJD 1 FJD = 41.451 BTN
12 feb. 2026 1 BTN = 0.0241 FJD 1 FJD = 41.5105 BTN
13 feb. 2026 1 BTN = 0.0242 FJD 1 FJD = 41.2973 BTN
14 feb. 2026 1 BTN = 0.0242 FJD 1 FJD = 41.2504 BTN
15 feb. 2026 1 BTN = 0.0242 FJD 1 FJD = 41.2504 BTN
16 feb. 2026 1 BTN = 0.0242 FJD 1 FJD = 41.3265 BTN
17 feb. 2026 1 BTN = 0.0244 FJD 1 FJD = 40.9559 BTN
18 feb. 2026 1 BTN = 0.0242 FJD 1 FJD = 41.2837 BTN
19 feb. 2026 1 BTN = 0.0242 FJD 1 FJD = 41.3907 BTN
20 feb. 2026 1 BTN = 0.0244 FJD 1 FJD = 40.9285 BTN
21 feb. 2026 1 BTN = 0.0245 FJD 1 FJD = 40.832 BTN
22 feb. 2026 1 BTN = 0.0245 FJD 1 FJD = 40.832 BTN
23 feb. 2026 1 BTN = 0.0245 FJD 1 FJD = 40.8726 BTN
24 feb. 2026 1 BTN = 0.0244 FJD 1 FJD = 40.9086 BTN
25 feb. 2026 1 BTN = 0.0242 FJD 1 FJD = 41.3056 BTN
26 feb. 2026 1 BTN = 0.0241 FJD 1 FJD = 41.4305 BTN
27 feb. 2026 1 BTN = 0.0241 FJD 1 FJD = 41.4522 BTN
28 feb. 2026 1 BTN = 0.0241 FJD 1 FJD = 41.4322 BTN

Mar 2026

FechaBTN-FJDFJD-BTN
01 mar. 2026 1 BTN = 0.0241 FJD 1 FJD = 41.4322 BTN
02 mar. 2026 1 BTN = 0.0243 FJD 1 FJD = 41.1816 BTN
03 mar. 2026 1 BTN = 0.0241 FJD 1 FJD = 41.5629 BTN
04 mar. 2026 1 BTN = 0.024 FJD 1 FJD = 41.6866 BTN
05 mar. 2026 1 BTN = 0.0241 FJD 1 FJD = 41.5137 BTN
06 mar. 2026 1 BTN = 0.0241 FJD 1 FJD = 41.5573 BTN
07 mar. 2026 1 BTN = 0.0242 FJD 1 FJD = 41.3298 BTN
08 mar. 2026 1 BTN = 0.0242 FJD 1 FJD = 41.3298 BTN
09 mar. 2026 1 BTN = 0.024 FJD 1 FJD = 41.6685 BTN
10 mar. 2026 1 BTN = 0.024 FJD 1 FJD = 41.7536 BTN
11 mar. 2026 1 BTN = 0.0239 FJD 1 FJD = 41.85 BTN
12 mar. 2026 1 BTN = 0.0239 FJD 1 FJD = 41.8545 BTN
13 mar. 2026 1 BTN = 0.024 FJD 1 FJD = 41.6546 BTN
14 mar. 2026 1 BTN = 0.0241 FJD 1 FJD = 41.4136 BTN
15 mar. 2026 1 BTN = 0.0241 FJD 1 FJD = 41.4136 BTN
16 mar. 2026 1 BTN = 0.024 FJD 1 FJD = 41.6361 BTN
17 mar. 2026 1 BTN = 0.024 FJD 1 FJD = 41.7415 BTN
18 mar. 2026 1 BTN = 0.0238 FJD 1 FJD = 41.9774 BTN
19 mar. 2026 1 BTN = 0.0238 FJD 1 FJD = 42.0075 BTN
20 mar. 2026 1 BTN = 0.0236 FJD 1 FJD = 42.2882 BTN
21 mar. 2026 1 BTN = 0.0237 FJD 1 FJD = 42.1449 BTN
22 mar. 2026 1 BTN = 0.0237 FJD 1 FJD = 42.1449 BTN
23 mar. 2026 1 BTN = 0.0238 FJD 1 FJD = 42.0319 BTN
24 mar. 2026 1 BTN = 0.0237 FJD 1 FJD = 42.1654 BTN
25 mar. 2026 1 BTN = 0.0238 FJD 1 FJD = 42.011 BTN
26 mar. 2026 1 BTN = 0.0239 FJD 1 FJD = 41.8852 BTN
27 mar. 2026 1 BTN = 0.0238 FJD 1 FJD = 41.9926 BTN
28 mar. 2026 1 BTN = 0.0238 FJD 1 FJD = 41.9371 BTN
29 mar. 2026 1 BTN = 0.0239 FJD 1 FJD = 41.8504 BTN
30 mar. 2026 1 BTN = 0.0239 FJD 1 FJD = 41.7584 BTN
31 mar. 2026 1 BTN = 0.0236 FJD 1 FJD = 42.4557 BTN

Apr 2026

FechaBTN-FJDFJD-BTN
01 abr. 2026 1 BTN = 0.0243 FJD 1 FJD = 41.1059 BTN
02 abr. 2026 1 BTN = 0.0242 FJD 1 FJD = 41.3324 BTN
03 abr. 2026 1 BTN = 0.0243 FJD 1 FJD = 41.2368 BTN
04 abr. 2026 1 BTN = 0.0243 FJD 1 FJD = 41.2367 BTN
05 abr. 2026 1 BTN = 0.0243 FJD 1 FJD = 41.2367 BTN
06 abr. 2026 1 BTN = 0.0243 FJD 1 FJD = 41.2369 BTN
07 abr. 2026 1 BTN = 0.0241 FJD 1 FJD = 41.5478 BTN
08 abr. 2026 1 BTN = 0.024 FJD 1 FJD = 41.663 BTN
09 abr. 2026 1 BTN = 0.0239 FJD 1 FJD = 41.7833 BTN
10 abr. 2026 1 BTN = 0.0238 FJD 1 FJD = 41.9637 BTN
11 abr. 2026 1 BTN = 0.0239 FJD 1 FJD = 41.8853 BTN
12 abr. 2026 1 BTN = 0.0239 FJD 1 FJD = 41.8853 BTN
13 abr. 2026 1 BTN = 0.0237 FJD 1 FJD = 42.1215 BTN
14 abr. 2026 1 BTN = 0.0236 FJD 1 FJD = 42.2875 BTN
15 abr. 2026 1 BTN = 0.0235 FJD 1 FJD = 42.483 BTN
16 abr. 2026 1 BTN = 0.0238 FJD 1 FJD = 42.0944 BTN
17 abr. 2026 1 BTN = 0.0239 FJD 1 FJD = 41.8238 BTN
18 abr. 2026 1 BTN = 0.0239 FJD 1 FJD = 41.9041 BTN
19 abr. 2026 1 BTN = 0.0239 FJD 1 FJD = 41.9041 BTN
20 abr. 2026 1 BTN = 0.0239 FJD 1 FJD = 41.8399 BTN
21 abr. 2026 1 BTN = 0.0235 FJD 1 FJD = 42.5555 BTN
22 abr. 2026 1 BTN = 0.0234 FJD 1 FJD = 42.7391 BTN
23 abr. 2026 1 BTN = 0.0236 FJD 1 FJD = 42.4129 BTN
24 abr. 2026 1 BTN = 0.0234 FJD 1 FJD = 42.7162 BTN
25 abr. 2026 1 BTN = 0.0234 FJD 1 FJD = 42.6559 BTN
26 abr. 2026 1 BTN = 0.0234 FJD 1 FJD = 42.6559 BTN
27 abr. 2026 1 BTN = 0.0233 FJD 1 FJD = 42.8315 BTN
28 abr. 2026 1 BTN = 0.0233 FJD 1 FJD = 42.9262 BTN
29 abr. 2026 1 BTN = 0.0232 FJD 1 FJD = 43.0788 BTN
30 abr. 2026 1 BTN = 0.0232 FJD 1 FJD = 43.1418 BTN

May 2026

FechaBTN-FJDFJD-BTN
01 may. 2026 1 BTN = 0.0231 FJD 1 FJD = 43.2836 BTN
02 may. 2026 1 BTN = 0.0231 FJD 1 FJD = 43.2834 BTN
03 may. 2026 1 BTN = 0.0231 FJD 1 FJD = 43.2834 BTN
04 may. 2026 1 BTN = 0.0231 FJD 1 FJD = 43.2747 BTN
05 may. 2026 1 BTN = 0.0231 FJD 1 FJD = 43.3461 BTN
06 may. 2026 1 BTN = 0.023 FJD 1 FJD = 43.4111 BTN
07 may. 2026 1 BTN = 0.0231 FJD 1 FJD = 43.2278 BTN
08 may. 2026 1 BTN = 0.0231 FJD 1 FJD = 43.2152 BTN
09 may. 2026 1 BTN = 0.0232 FJD 1 FJD = 43.142 BTN
10 may. 2026 1 BTN = 0.0232 FJD 1 FJD = 43.142 BTN
11 may. 2026 1 BTN = 0.0229 FJD 1 FJD = 43.594 BTN
12 may. 2026 1 BTN = 0.0229 FJD 1 FJD = 43.7042 BTN
13 may. 2026 1 BTN = 0.0229 FJD 1 FJD = 43.7506 BTN
14 may. 2026 1 BTN = 0.0228 FJD 1 FJD = 43.8144 BTN
15 may. 2026 1 BTN = 0.023 FJD 1 FJD = 43.5441 BTN
16 may. 2026 1 BTN = 0.0229 FJD 1 FJD = 43.6009 BTN
17 may. 2026 1 BTN = 0.0229 FJD 1 FJD = 43.6009 BTN
18 may. 2026 1 BTN = 0.0229 FJD 1 FJD = 43.7116 BTN
19 may. 2026 1 BTN = 0.0229 FJD 1 FJD = 43.7339 BTN
20 may. 2026 1 BTN = 0.0228 FJD 1 FJD = 43.8797 BTN
21 may. 2026 1 BTN = 0.0229 FJD 1 FJD = 43.5904 BTN
22 may. 2026 1 BTN = 0.0231 FJD 1 FJD = 43.3549 BTN

Información sobre tipos de cambio deBTN-FJD y FJD-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats