> Tipos de cambio de BTN-GHS y GHS-BTN - 2025

Tipos de cambio de BTN-GHS y GHS-BTN - 2025

Tipos de cambio de BTN-GHS y GHS-BTN

Compruebe a continuación los tipos de cambio de BTN-GHS y GHS-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,1702 GHS

1 GHS = 5,8748 BTN

1A 2A 2A

BTN frente a GHSGHS frente a BTN

Jan 2025

Fecha	BTN-GHS	GHS-BTN
01 ene. 2025	1 BTN = 0.1718 GHS	1 GHS = 5.8191 BTN
02 ene. 2025	1 BTN = 0.1713 GHS	1 GHS = 5.8376 BTN
03 ene. 2025	1 BTN = 0.1713 GHS	1 GHS = 5.8372 BTN
04 ene. 2025	1 BTN = 0.1713 GHS	1 GHS = 5.8372 BTN
05 ene. 2025	1 BTN = 0.1713 GHS	1 GHS = 5.8372 BTN
06 ene. 2025	1 BTN = 0.1721 GHS	1 GHS = 5.8112 BTN
07 ene. 2025	1 BTN = 0.1719 GHS	1 GHS = 5.8188 BTN
08 ene. 2025	1 BTN = 0.1714 GHS	1 GHS = 5.8332 BTN
09 ene. 2025	1 BTN = 0.1718 GHS	1 GHS = 5.8193 BTN
10 ene. 2025	1 BTN = 0.1714 GHS	1 GHS = 5.8346 BTN
11 ene. 2025	1 BTN = 0.1714 GHS	1 GHS = 5.8346 BTN
12 ene. 2025	1 BTN = 0.1714 GHS	1 GHS = 5.8346 BTN
13 ene. 2025	1 BTN = 0.1707 GHS	1 GHS = 5.8596 BTN
14 ene. 2025	1 BTN = 0.1713 GHS	1 GHS = 5.8375 BTN
15 ene. 2025	1 BTN = 0.1715 GHS	1 GHS = 5.8298 BTN
16 ene. 2025	1 BTN = 0.1722 GHS	1 GHS = 5.8084 BTN
17 ene. 2025	1 BTN = 0.1721 GHS	1 GHS = 5.8098 BTN
18 ene. 2025	1 BTN = 0.1721 GHS	1 GHS = 5.8099 BTN
19 ene. 2025	1 BTN = 0.1721 GHS	1 GHS = 5.8099 BTN
20 ene. 2025	1 BTN = 0.1721 GHS	1 GHS = 5.8099 BTN
21 ene. 2025	1 BTN = 0.1739 GHS	1 GHS = 5.7507 BTN
22 ene. 2025	1 BTN = 0.1748 GHS	1 GHS = 5.72 BTN
23 ene. 2025	1 BTN = 0.1754 GHS	1 GHS = 5.7027 BTN
24 ene. 2025	1 BTN = 0.1763 GHS	1 GHS = 5.6718 BTN
25 ene. 2025	1 BTN = 0.1763 GHS	1 GHS = 5.6716 BTN
26 ene. 2025	1 BTN = 0.1763 GHS	1 GHS = 5.6716 BTN
27 ene. 2025	1 BTN = 0.1762 GHS	1 GHS = 5.6749 BTN
28 ene. 2025	1 BTN = 0.1761 GHS	1 GHS = 5.677 BTN
29 ene. 2025	1 BTN = 0.1764 GHS	1 GHS = 5.6689 BTN
30 ene. 2025	1 BTN = 0.1767 GHS	1 GHS = 5.6597 BTN
31 ene. 2025	1 BTN = 0.1767 GHS	1 GHS = 5.6586 BTN

Feb 2025

Fecha	BTN-GHS	GHS-BTN
01 feb. 2025	1 BTN = 0.1767 GHS	1 GHS = 5.6586 BTN
02 feb. 2025	1 BTN = 0.1767 GHS	1 GHS = 5.6586 BTN
03 feb. 2025	1 BTN = 0.1753 GHS	1 GHS = 5.7041 BTN
04 feb. 2025	1 BTN = 0.1767 GHS	1 GHS = 5.6585 BTN
05 feb. 2025	1 BTN = 0.1761 GHS	1 GHS = 5.6775 BTN
06 feb. 2025	1 BTN = 0.1759 GHS	1 GHS = 5.6854 BTN
07 feb. 2025	1 BTN = 0.1766 GHS	1 GHS = 5.6615 BTN
08 feb. 2025	1 BTN = 0.1766 GHS	1 GHS = 5.6617 BTN
09 feb. 2025	1 BTN = 0.1766 GHS	1 GHS = 5.6617 BTN
10 feb. 2025	1 BTN = 0.1768 GHS	1 GHS = 5.6551 BTN
11 feb. 2025	1 BTN = 0.1783 GHS	1 GHS = 5.6085 BTN
12 feb. 2025	1 BTN = 0.1779 GHS	1 GHS = 5.6211 BTN
13 feb. 2025	1 BTN = 0.1779 GHS	1 GHS = 5.6212 BTN
14 feb. 2025	1 BTN = 0.1782 GHS	1 GHS = 5.6115 BTN
15 feb. 2025	1 BTN = 0.1782 GHS	1 GHS = 5.6113 BTN
16 feb. 2025	1 BTN = 0.1782 GHS	1 GHS = 5.6113 BTN
17 feb. 2025	1 BTN = 0.1779 GHS	1 GHS = 5.6203 BTN
18 feb. 2025	1 BTN = 0.1783 GHS	1 GHS = 5.6071 BTN
19 feb. 2025	1 BTN = 0.1785 GHS	1 GHS = 5.6025 BTN
20 feb. 2025	1 BTN = 0.179 GHS	1 GHS = 5.587 BTN
21 feb. 2025	1 BTN = 0.1798 GHS	1 GHS = 5.5617 BTN
22 feb. 2025	1 BTN = 0.1798 GHS	1 GHS = 5.5618 BTN
23 feb. 2025	1 BTN = 0.1798 GHS	1 GHS = 5.5618 BTN
24 feb. 2025	1 BTN = 0.1788 GHS	1 GHS = 5.5918 BTN
25 feb. 2025	1 BTN = 0.1778 GHS	1 GHS = 5.6231 BTN
26 feb. 2025	1 BTN = 0.1777 GHS	1 GHS = 5.6267 BTN
27 feb. 2025	1 BTN = 0.1779 GHS	1 GHS = 5.6215 BTN
28 feb. 2025	1 BTN = 0.1774 GHS	1 GHS = 5.6385 BTN

Mar 2025

Fecha	BTN-GHS	GHS-BTN
01 mar. 2025	1 BTN = 0.1775 GHS	1 GHS = 5.6343 BTN
02 mar. 2025	1 BTN = 0.1764 GHS	1 GHS = 5.669 BTN
03 mar. 2025	1 BTN = 0.1773 GHS	1 GHS = 5.6405 BTN
04 mar. 2025	1 BTN = 0.1777 GHS	1 GHS = 5.6275 BTN
05 mar. 2025	1 BTN = 0.1779 GHS	1 GHS = 5.6199 BTN
06 mar. 2025	1 BTN = 0.178 GHS	1 GHS = 5.6164 BTN
07 mar. 2025	1 BTN = 0.1784 GHS	1 GHS = 5.6067 BTN
08 mar. 2025	1 BTN = 0.1781 GHS	1 GHS = 5.6133 BTN
09 mar. 2025	1 BTN = 0.1784 GHS	1 GHS = 5.6067 BTN
10 mar. 2025	1 BTN = 0.1768 GHS	1 GHS = 5.6575 BTN
11 mar. 2025	1 BTN = 0.1778 GHS	1 GHS = 5.6239 BTN
12 mar. 2025	1 BTN = 0.1777 GHS	1 GHS = 5.6272 BTN
13 mar. 2025	1 BTN = 0.1781 GHS	1 GHS = 5.6149 BTN
14 mar. 2025	1 BTN = 0.1785 GHS	1 GHS = 5.6032 BTN
15 mar. 2025	1 BTN = 0.1783 GHS	1 GHS = 5.6079 BTN
16 mar. 2025	1 BTN = 0.1781 GHS	1 GHS = 5.6154 BTN
17 mar. 2025	1 BTN = 0.1785 GHS	1 GHS = 5.6018 BTN
18 mar. 2025	1 BTN = 0.1791 GHS	1 GHS = 5.5824 BTN
19 mar. 2025	1 BTN = 0.1796 GHS	1 GHS = 5.5666 BTN
20 mar. 2025	1 BTN = 0.1796 GHS	1 GHS = 5.5669 BTN
21 mar. 2025	1 BTN = 0.1797 GHS	1 GHS = 5.5662 BTN
22 mar. 2025	1 BTN = 0.1796 GHS	1 GHS = 5.5664 BTN
23 mar. 2025	1 BTN = 0.1795 GHS	1 GHS = 5.5699 BTN
24 mar. 2025	1 BTN = 0.1805 GHS	1 GHS = 5.541 BTN
25 mar. 2025	1 BTN = 0.181 GHS	1 GHS = 5.5257 BTN
26 mar. 2025	1 BTN = 0.1809 GHS	1 GHS = 5.5269 BTN
27 mar. 2025	1 BTN = 0.1808 GHS	1 GHS = 5.5301 BTN
28 mar. 2025	1 BTN = 0.1814 GHS	1 GHS = 5.5132 BTN
29 mar. 2025	1 BTN = 0.1833 GHS	1 GHS = 5.455 BTN
30 mar. 2025	1 BTN = 0.1828 GHS	1 GHS = 5.4716 BTN
31 mar. 2025	1 BTN = 0.1814 GHS	1 GHS = 5.514 BTN

Apr 2025

Fecha	BTN-GHS	GHS-BTN
01 abr. 2025	1 BTN = 0.1808 GHS	1 GHS = 5.5322 BTN
02 abr. 2025	1 BTN = 0.1813 GHS	1 GHS = 5.5146 BTN
03 abr. 2025	1 BTN = 0.1816 GHS	1 GHS = 5.5071 BTN
04 abr. 2025	1 BTN = 0.1817 GHS	1 GHS = 5.5041 BTN
05 abr. 2025	1 BTN = 0.1817 GHS	1 GHS = 5.5042 BTN
06 abr. 2025	1 BTN = 0.1817 GHS	1 GHS = 5.5042 BTN
07 abr. 2025	1 BTN = 0.1805 GHS	1 GHS = 5.5387 BTN
08 abr. 2025	1 BTN = 0.18 GHS	1 GHS = 5.5555 BTN
09 abr. 2025	1 BTN = 0.1786 GHS	1 GHS = 5.6003 BTN
10 abr. 2025	1 BTN = 0.1798 GHS	1 GHS = 5.5608 BTN
11 abr. 2025	1 BTN = 0.18 GHS	1 GHS = 5.5542 BTN
12 abr. 2025	1 BTN = 0.18 GHS	1 GHS = 5.5545 BTN
13 abr. 2025	1 BTN = 0.1799 GHS	1 GHS = 5.5587 BTN
14 abr. 2025	1 BTN = 0.1797 GHS	1 GHS = 5.5638 BTN
15 abr. 2025	1 BTN = 0.1809 GHS	1 GHS = 5.5285 BTN
16 abr. 2025	1 BTN = 0.181 GHS	1 GHS = 5.5244 BTN
17 abr. 2025	1 BTN = 0.181 GHS	1 GHS = 5.525 BTN
18 abr. 2025	1 BTN = 0.1824 GHS	1 GHS = 5.4829 BTN
19 abr. 2025	1 BTN = 0.1824 GHS	1 GHS = 5.4828 BTN
20 abr. 2025	1 BTN = 0.1824 GHS	1 GHS = 5.4828 BTN
21 abr. 2025	1 BTN = 0.1824 GHS	1 GHS = 5.4831 BTN
22 abr. 2025	1 BTN = 0.1814 GHS	1 GHS = 5.5114 BTN
23 abr. 2025	1 BTN = 0.1804 GHS	1 GHS = 5.5435 BTN
24 abr. 2025	1 BTN = 0.1776 GHS	1 GHS = 5.6293 BTN
25 abr. 2025	1 BTN = 0.1722 GHS	1 GHS = 5.8071 BTN
26 abr. 2025	1 BTN = 0.1794 GHS	1 GHS = 5.5753 BTN
27 abr. 2025	1 BTN = 0.1794 GHS	1 GHS = 5.5753 BTN
28 abr. 2025	1 BTN = 0.1706 GHS	1 GHS = 5.8616 BTN
29 abr. 2025	1 BTN = 0.1679 GHS	1 GHS = 5.9564 BTN
30 abr. 2025	1 BTN = 0.1686 GHS	1 GHS = 5.9306 BTN

May 2025

Fecha	BTN-GHS	GHS-BTN
01 may. 2025	1 BTN = 0.1686 GHS	1 GHS = 5.9305 BTN
02 may. 2025	1 BTN = 0.1662 GHS	1 GHS = 6.0152 BTN
03 may. 2025	1 BTN = 0.1662 GHS	1 GHS = 6.0152 BTN
04 may. 2025	1 BTN = 0.1662 GHS	1 GHS = 6.0152 BTN
05 may. 2025	1 BTN = 0.1648 GHS	1 GHS = 6.0688 BTN
06 may. 2025	1 BTN = 0.1597 GHS	1 GHS = 6.26 BTN
07 may. 2025	1 BTN = 0.1579 GHS	1 GHS = 6.3337 BTN
08 may. 2025	1 BTN = 0.1543 GHS	1 GHS = 6.4821 BTN
09 may. 2025	1 BTN = 0.1541 GHS	1 GHS = 6.4905 BTN
10 may. 2025	1 BTN = 0.1541 GHS	1 GHS = 6.4874 BTN
11 may. 2025	1 BTN = 0.1542 GHS	1 GHS = 6.485 BTN
12 may. 2025	1 BTN = 0.1524 GHS	1 GHS = 6.5598 BTN
13 may. 2025	1 BTN = 0.1492 GHS	1 GHS = 6.7007 BTN
14 may. 2025	1 BTN = 0.1467 GHS	1 GHS = 6.8176 BTN
15 may. 2025	1 BTN = 0.1457 GHS	1 GHS = 6.8634 BTN
16 may. 2025	1 BTN = 0.145 GHS	1 GHS = 6.8943 BTN
17 may. 2025	1 BTN = 0.145 GHS	1 GHS = 6.8943 BTN
18 may. 2025	1 BTN = 0.145 GHS	1 GHS = 6.8943 BTN
19 may. 2025	1 BTN = 0.1441 GHS	1 GHS = 6.9418 BTN
20 may. 2025	1 BTN = 0.1426 GHS	1 GHS = 7.0113 BTN
21 may. 2025	1 BTN = 0.1392 GHS	1 GHS = 7.1837 BTN
22 may. 2025	1 BTN = 0.1356 GHS	1 GHS = 7.3773 BTN
23 may. 2025	1 BTN = 0.1296 GHS	1 GHS = 7.7145 BTN
24 may. 2025	1 BTN = 0.1296 GHS	1 GHS = 7.7145 BTN
25 may. 2025	1 BTN = 0.1296 GHS	1 GHS = 7.7145 BTN
26 may. 2025	1 BTN = 0.1228 GHS	1 GHS = 8.1401 BTN
27 may. 2025	1 BTN = 0.1212 GHS	1 GHS = 8.2476 BTN
28 may. 2025	1 BTN = 0.1207 GHS	1 GHS = 8.285 BTN
29 may. 2025	1 BTN = 0.1205 GHS	1 GHS = 8.3022 BTN
30 may. 2025	1 BTN = 0.1197 GHS	1 GHS = 8.3511 BTN
31 may. 2025	1 BTN = 0.1197 GHS	1 GHS = 8.3511 BTN

Jun 2025

Fecha	BTN-GHS	GHS-BTN
01 jun. 2025	1 BTN = 0.1199 GHS	1 GHS = 8.3398 BTN

Información sobre tipos de cambio deBTN-GHS y GHS-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias