> Tipos de cambio de BTN-GIP y GIP-BTN - 2025

Tipos de cambio de BTN-GIP y GIP-BTN - 2025

Tipos de cambio de BTN-GIP y GIP-BTN

Compruebe a continuación los tipos de cambio de BTN-GIP y GIP-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,0089 GIP

1 GIP = 112,2896 BTN

1A 2A 2A

BTN frente a GIPGIP frente a BTN

Jan 2025

Fecha	BTN-GIP	GIP-BTN
01 ene. 2025	1 BTN = 0.0093 GIP	1 GIP = 107.9436 BTN
02 ene. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.3239 BTN
03 ene. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.3728 BTN
04 ene. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.17 BTN
05 ene. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.17 BTN
06 ene. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.3349 BTN
07 ene. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.2688 BTN
08 ene. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.5332 BTN
09 ene. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.3689 BTN
10 ene. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.6627 BTN
11 ene. 2025	1 BTN = 0.0092 GIP	1 GIP = 109.1437 BTN
12 ene. 2025	1 BTN = 0.0092 GIP	1 GIP = 109.1437 BTN
13 ene. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0639 BTN
14 ene. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.2024 BTN
15 ene. 2025	1 BTN = 0.0095 GIP	1 GIP = 104.9207 BTN
16 ene. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.1487 BTN
17 ene. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.1416 BTN
18 ene. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.109 BTN
19 ene. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.109 BTN
20 ene. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.2561 BTN
21 ene. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0898 BTN
22 ene. 2025	1 BTN = 0.0096 GIP	1 GIP = 104.527 BTN
23 ene. 2025	1 BTN = 0.0095 GIP	1 GIP = 104.9602 BTN
24 ene. 2025	1 BTN = 0.0096 GIP	1 GIP = 104.7095 BTN
25 ene. 2025	1 BTN = 0.0096 GIP	1 GIP = 104.4821 BTN
26 ene. 2025	1 BTN = 0.0096 GIP	1 GIP = 104.4821 BTN
27 ene. 2025	1 BTN = 0.0095 GIP	1 GIP = 104.7322 BTN
28 ene. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.1348 BTN
29 ene. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.206 BTN
30 ene. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0861 BTN
31 ene. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0813 BTN

Feb 2025

Fecha	BTN-GIP	GIP-BTN
01 feb. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0814 BTN
02 feb. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.2574 BTN
03 feb. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.7468 BTN
04 feb. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.795 BTN
05 feb. 2025	1 BTN = 0.0094 GIP	1 GIP = 106.2008 BTN
06 feb. 2025	1 BTN = 0.0094 GIP	1 GIP = 106.3384 BTN
07 feb. 2025	1 BTN = 0.0094 GIP	1 GIP = 106.2853 BTN
08 feb. 2025	1 BTN = 0.0094 GIP	1 GIP = 106.6941 BTN
09 feb. 2025	1 BTN = 0.0094 GIP	1 GIP = 106.6941 BTN
10 feb. 2025	1 BTN = 0.0094 GIP	1 GIP = 106.2462 BTN
11 feb. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.2549 BTN
12 feb. 2025	1 BTN = 0.0095 GIP	1 GIP = 105.4692 BTN
13 feb. 2025	1 BTN = 0.0093 GIP	1 GIP = 107.8046 BTN
14 feb. 2025	1 BTN = 0.0093 GIP	1 GIP = 107.9209 BTN
15 feb. 2025	1 BTN = 0.0093 GIP	1 GIP = 107.5622 BTN
16 feb. 2025	1 BTN = 0.0093 GIP	1 GIP = 107.5622 BTN
17 feb. 2025	1 BTN = 0.0093 GIP	1 GIP = 108.0566 BTN
18 feb. 2025	1 BTN = 0.0091 GIP	1 GIP = 109.6728 BTN
19 feb. 2025	1 BTN = 0.0091 GIP	1 GIP = 109.4534 BTN
20 feb. 2025	1 BTN = 0.0092 GIP	1 GIP = 108.8421 BTN
21 feb. 2025	1 BTN = 0.0092 GIP	1 GIP = 109.2162 BTN
22 feb. 2025	1 BTN = 0.0092 GIP	1 GIP = 109.2171 BTN
23 feb. 2025	1 BTN = 0.0092 GIP	1 GIP = 109.1335 BTN
24 feb. 2025	1 BTN = 0.0091 GIP	1 GIP = 109.4726 BTN
25 feb. 2025	1 BTN = 0.0091 GIP	1 GIP = 110.0714 BTN
26 feb. 2025	1 BTN = 0.0091 GIP	1 GIP = 110.2471 BTN
27 feb. 2025	1 BTN = 0.009 GIP	1 GIP = 110.5748 BTN
28 feb. 2025	1 BTN = 0.0091 GIP	1 GIP = 110.3432 BTN

Mar 2025

Fecha	BTN-GIP	GIP-BTN
01 mar. 2025	1 BTN = 0.0091 GIP	1 GIP = 110.0108 BTN
02 mar. 2025	1 BTN = 0.0091 GIP	1 GIP = 110.1664 BTN
03 mar. 2025	1 BTN = 0.0091 GIP	1 GIP = 109.7063 BTN
04 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 110.8642 BTN
05 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 110.6933 BTN
06 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 111.9481 BTN
07 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.1205 BTN
08 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.3638 BTN
09 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.3638 BTN
10 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.9082 BTN
11 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.5244 BTN
12 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.9917 BTN
13 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.8395 BTN
14 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.4402 BTN
15 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.006 BTN
16 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.1697 BTN
17 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.3868 BTN
18 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.3232 BTN
19 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.0309 BTN
20 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 111.8646 BTN
21 mar. 2025	1 BTN = 0.0089 GIP	1 GIP = 111.9135 BTN
22 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 111.0054 BTN
23 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 111.1816 BTN
24 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 110.7274 BTN
25 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 110.6273 BTN
26 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 110.9753 BTN
27 mar. 2025	1 BTN = 0.0091 GIP	1 GIP = 110.4057 BTN
28 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 110.7706 BTN
29 mar. 2025	1 BTN = 0.0091 GIP	1 GIP = 109.4172 BTN
30 mar. 2025	1 BTN = 0.0091 GIP	1 GIP = 109.4335 BTN
31 mar. 2025	1 BTN = 0.009 GIP	1 GIP = 110.6371 BTN

Apr 2025

Fecha	BTN-GIP	GIP-BTN
01 abr. 2025	1 BTN = 0.009 GIP	1 GIP = 111.0406 BTN
02 abr. 2025	1 BTN = 0.0091 GIP	1 GIP = 110.1537 BTN
03 abr. 2025	1 BTN = 0.009 GIP	1 GIP = 110.7463 BTN
04 abr. 2025	1 BTN = 0.009 GIP	1 GIP = 111.6012 BTN
05 abr. 2025	1 BTN = 0.009 GIP	1 GIP = 110.9693 BTN
06 abr. 2025	1 BTN = 0.009 GIP	1 GIP = 110.8318 BTN
07 abr. 2025	1 BTN = 0.009 GIP	1 GIP = 110.8991 BTN
08 abr. 2025	1 BTN = 0.0091 GIP	1 GIP = 109.5832 BTN
09 abr. 2025	1 BTN = 0.009 GIP	1 GIP = 110.7284 BTN
10 abr. 2025	1 BTN = 0.0091 GIP	1 GIP = 110.0255 BTN
11 abr. 2025	1 BTN = 0.009 GIP	1 GIP = 111.43 BTN
12 abr. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.1122 BTN
13 abr. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.3857 BTN
14 abr. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.204 BTN
15 abr. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.993 BTN
16 abr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.1043 BTN
17 abr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.0023 BTN
18 abr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.09 BTN
19 abr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.2758 BTN
20 abr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.3509 BTN
21 abr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.3907 BTN
22 abr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.9265 BTN
23 abr. 2025	1 BTN = 0.0088 GIP	1 GIP = 114.1813 BTN
24 abr. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.9824 BTN
25 abr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.5614 BTN
26 abr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.7788 BTN
27 abr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.6543 BTN
28 abr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.1844 BTN
29 abr. 2025	1 BTN = 0.0088 GIP	1 GIP = 114.0427 BTN
30 abr. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.1959 BTN

May 2025

Fecha	BTN-GIP	GIP-BTN
01 may. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.0734 BTN
02 may. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.2018 BTN
03 may. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.5052 BTN
04 may. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.4262 BTN
05 may. 2025	1 BTN = 0.0089 GIP	1 GIP = 111.8755 BTN
06 may. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.0194 BTN
07 may. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.2356 BTN
08 may. 2025	1 BTN = 0.0088 GIP	1 GIP = 114.0725 BTN
09 may. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.3255 BTN
10 may. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.5839 BTN
11 may. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.4531 BTN
12 may. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.7819 BTN
13 may. 2025	1 BTN = 0.0089 GIP	1 GIP = 112.4661 BTN
14 may. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.2963 BTN
15 may. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.7282 BTN
16 may. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.5702 BTN
17 may. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.7019 BTN
18 may. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.9171 BTN
19 may. 2025	1 BTN = 0.0088 GIP	1 GIP = 113.3701 BTN
20 may. 2025	1 BTN = 0.0088 GIP	1 GIP = 114.1777 BTN
21 may. 2025	1 BTN = 0.0088 GIP	1 GIP = 114.2818 BTN
22 may. 2025	1 BTN = 0.0087 GIP	1 GIP = 115.4141 BTN
23 may. 2025	1 BTN = 0.0087 GIP	1 GIP = 114.4759 BTN
24 may. 2025	1 BTN = 0.0087 GIP	1 GIP = 114.9584 BTN
25 may. 2025	1 BTN = 0.0087 GIP	1 GIP = 115.1448 BTN
26 may. 2025	1 BTN = 0.0087 GIP	1 GIP = 114.8333 BTN
27 may. 2025	1 BTN = 0.0086 GIP	1 GIP = 115.7578 BTN
28 may. 2025	1 BTN = 0.0087 GIP	1 GIP = 115.259 BTN
29 may. 2025	1 BTN = 0.0087 GIP	1 GIP = 115.1459 BTN
30 may. 2025	1 BTN = 0.0087 GIP	1 GIP = 115.3827 BTN
31 may. 2025	1 BTN = 0.0087 GIP	1 GIP = 115.2139 BTN

Jun 2025

Fecha	BTN-GIP	GIP-BTN
01 jun. 2025	1 BTN = 0.0087 GIP	1 GIP = 114.9751 BTN
02 jun. 2025	1 BTN = 0.0087 GIP	1 GIP = 114.9392 BTN
03 jun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.1231 BTN
04 jun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.0481 BTN
05 jun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.3258 BTN
06 jun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.2753 BTN
07 jun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.0527 BTN
08 jun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.1246 BTN
09 jun. 2025	1 BTN = 0.0086 GIP	1 GIP = 115.9961 BTN
10 jun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.0325 BTN
11 jun. 2025	1 BTN = 0.0087 GIP	1 GIP = 115.6047 BTN
12 jun. 2025	1 BTN = 0.0086 GIP	1 GIP = 115.8243 BTN
13 jun. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.0138 BTN
14 jun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.4567 BTN
15 jun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.2808 BTN
16 jun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.746 BTN
17 jun. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.1655 BTN
18 jun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.7317 BTN
19 jun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.7313 BTN
20 jun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.332 BTN
21 jun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.5286 BTN
22 jun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.4368 BTN
23 jun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.7403 BTN
24 jun. 2025	1 BTN = 0.0086 GIP	1 GIP = 115.9348 BTN
25 jun. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.1408 BTN
26 jun. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.8208 BTN
27 jun. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.5473 BTN
28 jun. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.2257 BTN
29 jun. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.2518 BTN
30 jun. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.457 BTN

Jul 2025

Fecha	BTN-GIP	GIP-BTN
01 jul. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.306 BTN
02 jul. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.5532 BTN
03 jul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.1622 BTN
04 jul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.4795 BTN
05 jul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.4441 BTN
06 jul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.5017 BTN
07 jul. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.1889 BTN
08 jul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.7217 BTN
09 jul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.2476 BTN
10 jul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.401 BTN
11 jul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.2862 BTN
12 jul. 2025	1 BTN = 0.0086 GIP	1 GIP = 115.7249 BTN
13 jul. 2025	1 BTN = 0.0086 GIP	1 GIP = 115.7521 BTN
14 jul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.2573 BTN
15 jul. 2025	1 BTN = 0.0087 GIP	1 GIP = 115.3372 BTN
16 jul. 2025	1 BTN = 0.0087 GIP	1 GIP = 115.1051 BTN
17 jul. 2025	1 BTN = 0.0087 GIP	1 GIP = 115.5457 BTN
18 jul. 2025	1 BTN = 0.0087 GIP	1 GIP = 115.4232 BTN
19 jul. 2025	1 BTN = 0.0086 GIP	1 GIP = 115.7845 BTN
20 jul. 2025	1 BTN = 0.0087 GIP	1 GIP = 115.5846 BTN
21 jul. 2025	1 BTN = 0.0087 GIP	1 GIP = 115.6001 BTN
22 jul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.5509 BTN
23 jul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.8053 BTN
24 jul. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.2095 BTN
25 jul. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.1432 BTN
26 jul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.0182 BTN
27 jul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.1402 BTN
28 jul. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.1082 BTN
29 jul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.2869 BTN
30 jul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.6366 BTN
31 jul. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.1976 BTN

Aug 2025

Fecha	BTN-GIP	GIP-BTN
01 ago. 2025	1 BTN = 0.0087 GIP	1 GIP = 115.5983 BTN
02 ago. 2025	1 BTN = 0.0088 GIP	1 GIP = 114.2078 BTN
03 ago. 2025	1 BTN = 0.0087 GIP	1 GIP = 114.3226 BTN
04 ago. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.2341 BTN
05 ago. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.6156 BTN
06 ago. 2025	1 BTN = 0.0086 GIP	1 GIP = 116.8306 BTN
07 ago. 2025	1 BTN = 0.0085 GIP	1 GIP = 116.9892 BTN
08 ago. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.5226 BTN
09 ago. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.6226 BTN
10 ago. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.5651 BTN
11 ago. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.9181 BTN
12 ago. 2025	1 BTN = 0.0085 GIP	1 GIP = 117.6148 BTN
13 ago. 2025	1 BTN = 0.0085 GIP	1 GIP = 118.191 BTN
14 ago. 2025	1 BTN = 0.0084 GIP	1 GIP = 118.8132 BTN
15 ago. 2025	1 BTN = 0.0084 GIP	1 GIP = 118.4558 BTN
16 ago. 2025	1 BTN = 0.0084 GIP	1 GIP = 118.5688 BTN

Información sobre tipos de cambio deBTN-GIP y GIP-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias