> Tipos de cambio de BTN-GMD y GMD-BTN - 2025

Tipos de cambio de BTN-GMD y GMD-BTN - 2025

Tipos de cambio de BTN-GMD y GMD-BTN

Compruebe a continuación los tipos de cambio de BTN-GMD y GMD-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,8288 GMD

1 GMD = 1,2066 BTN

1A 2A 2A

BTN frente a GMDGMD frente a BTN

Jan 2025

Fecha	BTN-GMD	GMD-BTN
01 ene. 2025	1 BTN = 0.8422 GMD	1 GMD = 1.1874 BTN
02 ene. 2025	1 BTN = 0.8393 GMD	1 GMD = 1.1915 BTN
03 ene. 2025	1 BTN = 0.8447 GMD	1 GMD = 1.1838 BTN
04 ene. 2025	1 BTN = 0.8463 GMD	1 GMD = 1.1816 BTN
05 ene. 2025	1 BTN = 0.8463 GMD	1 GMD = 1.1816 BTN
06 ene. 2025	1 BTN = 0.8454 GMD	1 GMD = 1.1829 BTN
07 ene. 2025	1 BTN = 0.8339 GMD	1 GMD = 1.1992 BTN
08 ene. 2025	1 BTN = 0.8201 GMD	1 GMD = 1.2193 BTN
09 ene. 2025	1 BTN = 0.8273 GMD	1 GMD = 1.2088 BTN
10 ene. 2025	1 BTN = 0.8308 GMD	1 GMD = 1.2036 BTN
11 ene. 2025	1 BTN = 0.8272 GMD	1 GMD = 1.2089 BTN
12 ene. 2025	1 BTN = 0.8272 GMD	1 GMD = 1.2089 BTN
13 ene. 2025	1 BTN = 0.8241 GMD	1 GMD = 1.2134 BTN
14 ene. 2025	1 BTN = 0.831 GMD	1 GMD = 1.2034 BTN
15 ene. 2025	1 BTN = 0.8275 GMD	1 GMD = 1.2085 BTN
16 ene. 2025	1 BTN = 0.8257 GMD	1 GMD = 1.2111 BTN
17 ene. 2025	1 BTN = 0.8199 GMD	1 GMD = 1.2196 BTN
18 ene. 2025	1 BTN = 0.8376 GMD	1 GMD = 1.194 BTN
19 ene. 2025	1 BTN = 0.8376 GMD	1 GMD = 1.194 BTN
20 ene. 2025	1 BTN = 0.8363 GMD	1 GMD = 1.1957 BTN
21 ene. 2025	1 BTN = 0.8376 GMD	1 GMD = 1.1938 BTN
22 ene. 2025	1 BTN = 0.8422 GMD	1 GMD = 1.1874 BTN
23 ene. 2025	1 BTN = 0.8445 GMD	1 GMD = 1.1842 BTN
24 ene. 2025	1 BTN = 0.8349 GMD	1 GMD = 1.1977 BTN
25 ene. 2025	1 BTN = 0.8426 GMD	1 GMD = 1.1868 BTN
26 ene. 2025	1 BTN = 0.8426 GMD	1 GMD = 1.1868 BTN
27 ene. 2025	1 BTN = 0.8405 GMD	1 GMD = 1.1897 BTN
28 ene. 2025	1 BTN = 0.8491 GMD	1 GMD = 1.1777 BTN
29 ene. 2025	1 BTN = 0.831 GMD	1 GMD = 1.2034 BTN
30 ene. 2025	1 BTN = 0.8319 GMD	1 GMD = 1.202 BTN
31 ene. 2025	1 BTN = 0.8378 GMD	1 GMD = 1.1936 BTN

Feb 2025

Fecha	BTN-GMD	GMD-BTN
01 feb. 2025	1 BTN = 0.8378 GMD	1 GMD = 1.1936 BTN
02 feb. 2025	1 BTN = 0.8364 GMD	1 GMD = 1.1956 BTN
03 feb. 2025	1 BTN = 0.8325 GMD	1 GMD = 1.2013 BTN
04 feb. 2025	1 BTN = 0.8321 GMD	1 GMD = 1.2018 BTN
05 feb. 2025	1 BTN = 0.8232 GMD	1 GMD = 1.2148 BTN
06 feb. 2025	1 BTN = 0.8221 GMD	1 GMD = 1.2164 BTN
07 feb. 2025	1 BTN = 0.8225 GMD	1 GMD = 1.2158 BTN
08 feb. 2025	1 BTN = 0.8194 GMD	1 GMD = 1.2204 BTN
09 feb. 2025	1 BTN = 0.8194 GMD	1 GMD = 1.2204 BTN
10 feb. 2025	1 BTN = 0.8228 GMD	1 GMD = 1.2153 BTN
11 feb. 2025	1 BTN = 0.8252 GMD	1 GMD = 1.2119 BTN
12 feb. 2025	1 BTN = 0.8289 GMD	1 GMD = 1.2064 BTN
13 feb. 2025	1 BTN = 0.8253 GMD	1 GMD = 1.2117 BTN
14 feb. 2025	1 BTN = 0.8244 GMD	1 GMD = 1.213 BTN
15 feb. 2025	1 BTN = 0.8272 GMD	1 GMD = 1.2089 BTN
16 feb. 2025	1 BTN = 0.8272 GMD	1 GMD = 1.2089 BTN
17 feb. 2025	1 BTN = 0.8234 GMD	1 GMD = 1.2145 BTN
18 feb. 2025	1 BTN = 0.8222 GMD	1 GMD = 1.2163 BTN
19 feb. 2025	1 BTN = 0.8295 GMD	1 GMD = 1.2056 BTN
20 feb. 2025	1 BTN = 0.8328 GMD	1 GMD = 1.2008 BTN
21 feb. 2025	1 BTN = 0.8334 GMD	1 GMD = 1.1999 BTN
22 feb. 2025	1 BTN = 0.8335 GMD	1 GMD = 1.1997 BTN
23 feb. 2025	1 BTN = 0.8335 GMD	1 GMD = 1.1997 BTN
24 feb. 2025	1 BTN = 0.8309 GMD	1 GMD = 1.2035 BTN
25 feb. 2025	1 BTN = 0.8211 GMD	1 GMD = 1.2179 BTN
26 feb. 2025	1 BTN = 0.8287 GMD	1 GMD = 1.2067 BTN
27 feb. 2025	1 BTN = 0.8208 GMD	1 GMD = 1.2183 BTN
28 feb. 2025	1 BTN = 0.825 GMD	1 GMD = 1.2121 BTN

Mar 2025

Fecha	BTN-GMD	GMD-BTN
01 mar. 2025	1 BTN = 0.8182 GMD	1 GMD = 1.2222 BTN
02 mar. 2025	1 BTN = 0.8162 GMD	1 GMD = 1.2252 BTN
03 mar. 2025	1 BTN = 0.8198 GMD	1 GMD = 1.2198 BTN
04 mar. 2025	1 BTN = 0.8197 GMD	1 GMD = 1.22 BTN
05 mar. 2025	1 BTN = 0.8277 GMD	1 GMD = 1.2082 BTN
06 mar. 2025	1 BTN = 0.8213 GMD	1 GMD = 1.2176 BTN
07 mar. 2025	1 BTN = 0.8223 GMD	1 GMD = 1.216 BTN
08 mar. 2025	1 BTN = 0.8286 GMD	1 GMD = 1.2069 BTN
09 mar. 2025	1 BTN = 0.8218 GMD	1 GMD = 1.2169 BTN
10 mar. 2025	1 BTN = 0.8179 GMD	1 GMD = 1.2227 BTN
11 mar. 2025	1 BTN = 0.8268 GMD	1 GMD = 1.2096 BTN
12 mar. 2025	1 BTN = 0.8249 GMD	1 GMD = 1.2122 BTN
13 mar. 2025	1 BTN = 0.8274 GMD	1 GMD = 1.2087 BTN
14 mar. 2025	1 BTN = 0.8298 GMD	1 GMD = 1.2051 BTN
15 mar. 2025	1 BTN = 0.8303 GMD	1 GMD = 1.2044 BTN
16 mar. 2025	1 BTN = 0.8244 GMD	1 GMD = 1.213 BTN
17 mar. 2025	1 BTN = 0.829 GMD	1 GMD = 1.2063 BTN
18 mar. 2025	1 BTN = 0.8332 GMD	1 GMD = 1.2001 BTN
19 mar. 2025	1 BTN = 0.8355 GMD	1 GMD = 1.1969 BTN
20 mar. 2025	1 BTN = 0.8358 GMD	1 GMD = 1.1964 BTN
21 mar. 2025	1 BTN = 0.8359 GMD	1 GMD = 1.1963 BTN
22 mar. 2025	1 BTN = 0.8192 GMD	1 GMD = 1.2208 BTN
23 mar. 2025	1 BTN = 0.8305 GMD	1 GMD = 1.2041 BTN
24 mar. 2025	1 BTN = 0.8348 GMD	1 GMD = 1.1979 BTN
25 mar. 2025	1 BTN = 0.8416 GMD	1 GMD = 1.1882 BTN
26 mar. 2025	1 BTN = 0.8325 GMD	1 GMD = 1.2013 BTN
27 mar. 2025	1 BTN = 0.8346 GMD	1 GMD = 1.1982 BTN
28 mar. 2025	1 BTN = 0.8426 GMD	1 GMD = 1.1869 BTN
29 mar. 2025	1 BTN = 0.8531 GMD	1 GMD = 1.1722 BTN
30 mar. 2025	1 BTN = 0.8456 GMD	1 GMD = 1.1826 BTN
31 mar. 2025	1 BTN = 0.8366 GMD	1 GMD = 1.1953 BTN

Apr 2025

Fecha	BTN-GMD	GMD-BTN
01 abr. 2025	1 BTN = 0.8413 GMD	1 GMD = 1.1887 BTN
02 abr. 2025	1 BTN = 0.8426 GMD	1 GMD = 1.1868 BTN
03 abr. 2025	1 BTN = 0.8456 GMD	1 GMD = 1.1825 BTN
04 abr. 2025	1 BTN = 0.8403 GMD	1 GMD = 1.1901 BTN
05 abr. 2025	1 BTN = 0.833 GMD	1 GMD = 1.2005 BTN
06 abr. 2025	1 BTN = 0.833 GMD	1 GMD = 1.2005 BTN
07 abr. 2025	1 BTN = 0.8325 GMD	1 GMD = 1.2012 BTN
08 abr. 2025	1 BTN = 0.8382 GMD	1 GMD = 1.193 BTN
09 abr. 2025	1 BTN = 0.8243 GMD	1 GMD = 1.2132 BTN
10 abr. 2025	1 BTN = 0.8366 GMD	1 GMD = 1.1954 BTN
11 abr. 2025	1 BTN = 0.838 GMD	1 GMD = 1.1933 BTN
12 abr. 2025	1 BTN = 0.8323 GMD	1 GMD = 1.2015 BTN
13 abr. 2025	1 BTN = 0.8322 GMD	1 GMD = 1.2016 BTN
14 abr. 2025	1 BTN = 0.8316 GMD	1 GMD = 1.2025 BTN
15 abr. 2025	1 BTN = 0.8336 GMD	1 GMD = 1.1996 BTN
16 abr. 2025	1 BTN = 0.8429 GMD	1 GMD = 1.1863 BTN
17 abr. 2025	1 BTN = 0.838 GMD	1 GMD = 1.1933 BTN
18 abr. 2025	1 BTN = 0.838 GMD	1 GMD = 1.1933 BTN
19 abr. 2025	1 BTN = 0.8381 GMD	1 GMD = 1.1931 BTN
20 abr. 2025	1 BTN = 0.8381 GMD	1 GMD = 1.1931 BTN
21 abr. 2025	1 BTN = 0.838 GMD	1 GMD = 1.1933 BTN
22 abr. 2025	1 BTN = 0.8398 GMD	1 GMD = 1.1907 BTN
23 abr. 2025	1 BTN = 0.8318 GMD	1 GMD = 1.2022 BTN
24 abr. 2025	1 BTN = 0.839 GMD	1 GMD = 1.1919 BTN
25 abr. 2025	1 BTN = 0.8375 GMD	1 GMD = 1.194 BTN
26 abr. 2025	1 BTN = 0.8435 GMD	1 GMD = 1.1856 BTN
27 abr. 2025	1 BTN = 0.8435 GMD	1 GMD = 1.1856 BTN
28 abr. 2025	1 BTN = 0.8469 GMD	1 GMD = 1.1807 BTN
29 abr. 2025	1 BTN = 0.8338 GMD	1 GMD = 1.1993 BTN
30 abr. 2025	1 BTN = 0.8463 GMD	1 GMD = 1.1817 BTN

May 2025

Fecha	BTN-GMD	GMD-BTN
01 may. 2025	1 BTN = 0.8435 GMD	1 GMD = 1.1855 BTN
02 may. 2025	1 BTN = 0.8459 GMD	1 GMD = 1.1821 BTN
03 may. 2025	1 BTN = 0.8441 GMD	1 GMD = 1.1847 BTN
04 may. 2025	1 BTN = 0.8441 GMD	1 GMD = 1.1847 BTN
05 may. 2025	1 BTN = 0.8485 GMD	1 GMD = 1.1786 BTN
06 may. 2025	1 BTN = 0.8478 GMD	1 GMD = 1.1796 BTN
07 may. 2025	1 BTN = 0.8381 GMD	1 GMD = 1.1931 BTN
08 may. 2025	1 BTN = 0.8365 GMD	1 GMD = 1.1955 BTN
09 may. 2025	1 BTN = 0.8381 GMD	1 GMD = 1.1931 BTN
10 may. 2025	1 BTN = 0.8382 GMD	1 GMD = 1.1931 BTN
11 may. 2025	1 BTN = 0.8385 GMD	1 GMD = 1.1927 BTN
12 may. 2025	1 BTN = 0.8433 GMD	1 GMD = 1.1858 BTN
13 may. 2025	1 BTN = 0.8385 GMD	1 GMD = 1.1926 BTN
14 may. 2025	1 BTN = 0.8438 GMD	1 GMD = 1.1851 BTN
15 may. 2025	1 BTN = 0.8478 GMD	1 GMD = 1.1795 BTN
16 may. 2025	1 BTN = 0.8426 GMD	1 GMD = 1.1868 BTN
17 may. 2025	1 BTN = 0.8453 GMD	1 GMD = 1.183 BTN
18 may. 2025	1 BTN = 0.8453 GMD	1 GMD = 1.183 BTN
19 may. 2025	1 BTN = 0.8491 GMD	1 GMD = 1.1777 BTN
20 may. 2025	1 BTN = 0.848 GMD	1 GMD = 1.1793 BTN
21 may. 2025	1 BTN = 0.8483 GMD	1 GMD = 1.1788 BTN
22 may. 2025	1 BTN = 0.8387 GMD	1 GMD = 1.1923 BTN
23 may. 2025	1 BTN = 0.8444 GMD	1 GMD = 1.1843 BTN
24 may. 2025	1 BTN = 0.846 GMD	1 GMD = 1.182 BTN
25 may. 2025	1 BTN = 0.846 GMD	1 GMD = 1.182 BTN
26 may. 2025	1 BTN = 0.8463 GMD	1 GMD = 1.1816 BTN
27 may. 2025	1 BTN = 0.8435 GMD	1 GMD = 1.1855 BTN
28 may. 2025	1 BTN = 0.8435 GMD	1 GMD = 1.1856 BTN
29 may. 2025	1 BTN = 0.8416 GMD	1 GMD = 1.1882 BTN
30 may. 2025	1 BTN = 0.8416 GMD	1 GMD = 1.1882 BTN
31 may. 2025	1 BTN = 0.8416 GMD	1 GMD = 1.1882 BTN

Jun 2025

Fecha	BTN-GMD	GMD-BTN
01 jun. 2025	1 BTN = 0.8428 GMD	1 GMD = 1.1866 BTN
02 jun. 2025	1 BTN = 0.8437 GMD	1 GMD = 1.1853 BTN
03 jun. 2025	1 BTN = 0.84 GMD	1 GMD = 1.1905 BTN
04 jun. 2025	1 BTN = 0.8388 GMD	1 GMD = 1.1921 BTN
05 jun. 2025	1 BTN = 0.8164 GMD	1 GMD = 1.2249 BTN
06 jun. 2025	1 BTN = 0.8235 GMD	1 GMD = 1.2143 BTN
07 jun. 2025	1 BTN = 0.8278 GMD	1 GMD = 1.208 BTN
08 jun. 2025	1 BTN = 0.8278 GMD	1 GMD = 1.208 BTN
09 jun. 2025	1 BTN = 0.8283 GMD	1 GMD = 1.2073 BTN
10 jun. 2025	1 BTN = 0.8358 GMD	1 GMD = 1.1965 BTN
11 jun. 2025	1 BTN = 0.8237 GMD	1 GMD = 1.2141 BTN
12 jun. 2025	1 BTN = 0.8251 GMD	1 GMD = 1.212 BTN
13 jun. 2025	1 BTN = 0.8189 GMD	1 GMD = 1.2212 BTN
14 jun. 2025	1 BTN = 0.8229 GMD	1 GMD = 1.2152 BTN
15 jun. 2025	1 BTN = 0.8229 GMD	1 GMD = 1.2152 BTN
16 jun. 2025	1 BTN = 0.8202 GMD	1 GMD = 1.2193 BTN
17 jun. 2025	1 BTN = 0.8299 GMD	1 GMD = 1.2049 BTN
18 jun. 2025	1 BTN = 0.8277 GMD	1 GMD = 1.2081 BTN
19 jun. 2025	1 BTN = 0.825 GMD	1 GMD = 1.2121 BTN
20 jun. 2025	1 BTN = 0.8255 GMD	1 GMD = 1.2114 BTN
21 jun. 2025	1 BTN = 0.8262 GMD	1 GMD = 1.2104 BTN
22 jun. 2025	1 BTN = 0.8262 GMD	1 GMD = 1.2104 BTN
23 jun. 2025	1 BTN = 0.8248 GMD	1 GMD = 1.2124 BTN
24 jun. 2025	1 BTN = 0.8326 GMD	1 GMD = 1.201 BTN
25 jun. 2025	1 BTN = 0.831 GMD	1 GMD = 1.2034 BTN
26 jun. 2025	1 BTN = 0.8336 GMD	1 GMD = 1.1995 BTN
27 jun. 2025	1 BTN = 0.8367 GMD	1 GMD = 1.1952 BTN
28 jun. 2025	1 BTN = 0.8368 GMD	1 GMD = 1.195 BTN
29 jun. 2025	1 BTN = 0.8368 GMD	1 GMD = 1.195 BTN
30 jun. 2025	1 BTN = 0.8331 GMD	1 GMD = 1.2004 BTN

Jul 2025

Fecha	BTN-GMD	GMD-BTN
01 jul. 2025	1 BTN = 0.8364 GMD	1 GMD = 1.1957 BTN
02 jul. 2025	1 BTN = 0.8288 GMD	1 GMD = 1.2065 BTN
03 jul. 2025	1 BTN = 0.8385 GMD	1 GMD = 1.1926 BTN
04 jul. 2025	1 BTN = 0.838 GMD	1 GMD = 1.1933 BTN
05 jul. 2025	1 BTN = 0.8379 GMD	1 GMD = 1.1935 BTN
06 jul. 2025	1 BTN = 0.8379 GMD	1 GMD = 1.1935 BTN
07 jul. 2025	1 BTN = 0.8327 GMD	1 GMD = 1.2009 BTN
08 jul. 2025	1 BTN = 0.8353 GMD	1 GMD = 1.1972 BTN
09 jul. 2025	1 BTN = 0.8348 GMD	1 GMD = 1.1979 BTN
10 jul. 2025	1 BTN = 0.8344 GMD	1 GMD = 1.1985 BTN
11 jul. 2025	1 BTN = 0.8342 GMD	1 GMD = 1.1987 BTN
12 jul. 2025	1 BTN = 0.8343 GMD	1 GMD = 1.1986 BTN
13 jul. 2025	1 BTN = 0.8342 GMD	1 GMD = 1.1987 BTN
14 jul. 2025	1 BTN = 0.8321 GMD	1 GMD = 1.2018 BTN
15 jul. 2025	1 BTN = 0.8328 GMD	1 GMD = 1.2007 BTN
16 jul. 2025	1 BTN = 0.832 GMD	1 GMD = 1.2019 BTN
17 jul. 2025	1 BTN = 0.8308 GMD	1 GMD = 1.2036 BTN
18 jul. 2025	1 BTN = 0.8307 GMD	1 GMD = 1.2038 BTN
19 jul. 2025	1 BTN = 0.8298 GMD	1 GMD = 1.2051 BTN
20 jul. 2025	1 BTN = 0.8298 GMD	1 GMD = 1.2051 BTN
21 jul. 2025	1 BTN = 0.8298 GMD	1 GMD = 1.2051 BTN
22 jul. 2025	1 BTN = 0.828 GMD	1 GMD = 1.2077 BTN
23 jul. 2025	1 BTN = 0.8333 GMD	1 GMD = 1.2 BTN
24 jul. 2025	1 BTN = 0.8335 GMD	1 GMD = 1.1997 BTN
25 jul. 2025	1 BTN = 0.8312 GMD	1 GMD = 1.203 BTN
26 jul. 2025	1 BTN = 0.8333 GMD	1 GMD = 1.2 BTN
27 jul. 2025	1 BTN = 0.8333 GMD	1 GMD = 1.2 BTN
28 jul. 2025	1 BTN = 0.8308 GMD	1 GMD = 1.2036 BTN
29 jul. 2025	1 BTN = 0.8292 GMD	1 GMD = 1.206 BTN
30 jul. 2025	1 BTN = 0.8234 GMD	1 GMD = 1.2145 BTN
31 jul. 2025	1 BTN = 0.8224 GMD	1 GMD = 1.2159 BTN

Aug 2025

Fecha	BTN-GMD	GMD-BTN
01 ago. 2025	1 BTN = 0.8292 GMD	1 GMD = 1.206 BTN
02 ago. 2025	1 BTN = 0.8419 GMD	1 GMD = 1.1877 BTN
03 ago. 2025	1 BTN = 0.8419 GMD	1 GMD = 1.1877 BTN
04 ago. 2025	1 BTN = 0.8283 GMD	1 GMD = 1.2072 BTN
05 ago. 2025	1 BTN = 0.8263 GMD	1 GMD = 1.2103 BTN
06 ago. 2025	1 BTN = 0.8258 GMD	1 GMD = 1.211 BTN
07 ago. 2025	1 BTN = 0.8278 GMD	1 GMD = 1.208 BTN
08 ago. 2025	1 BTN = 0.8279 GMD	1 GMD = 1.2079 BTN
09 ago. 2025	1 BTN = 0.8286 GMD	1 GMD = 1.2068 BTN
10 ago. 2025	1 BTN = 0.8291 GMD	1 GMD = 1.2062 BTN
11 ago. 2025	1 BTN = 0.8268 GMD	1 GMD = 1.2094 BTN
12 ago. 2025	1 BTN = 0.8276 GMD	1 GMD = 1.2083 BTN
13 ago. 2025	1 BTN = 0.8286 GMD	1 GMD = 1.2069 BTN
14 ago. 2025	1 BTN = 0.8282 GMD	1 GMD = 1.2075 BTN
15 ago. 2025	1 BTN = 0.8282 GMD	1 GMD = 1.2075 BTN
16 ago. 2025	1 BTN = 0.8293 GMD	1 GMD = 1.2058 BTN
17 ago. 2025	1 BTN = 0.8303 GMD	1 GMD = 1.2044 BTN
18 ago. 2025	1 BTN = 0.8306 GMD	1 GMD = 1.2039 BTN
19 ago. 2025	1 BTN = 0.8269 GMD	1 GMD = 1.2094 BTN
20 ago. 2025	1 BTN = 0.8274 GMD	1 GMD = 1.2087 BTN
21 ago. 2025	1 BTN = 0.8259 GMD	1 GMD = 1.2108 BTN
22 ago. 2025	1 BTN = 0.8236 GMD	1 GMD = 1.2141 BTN
23 ago. 2025	1 BTN = 0.8294 GMD	1 GMD = 1.2057 BTN
24 ago. 2025	1 BTN = 0.8383 GMD	1 GMD = 1.193 BTN
25 ago. 2025	1 BTN = 0.8288 GMD	1 GMD = 1.2066 BTN
26 ago. 2025	1 BTN = 0.8141 GMD	1 GMD = 1.2283 BTN
27 ago. 2025	1 BTN = 0.8146 GMD	1 GMD = 1.2276 BTN
28 ago. 2025	1 BTN = 0.8163 GMD	1 GMD = 1.2251 BTN
29 ago. 2025	1 BTN = 0.8109 GMD	1 GMD = 1.2332 BTN
30 ago. 2025	1 BTN = 0.8126 GMD	1 GMD = 1.2307 BTN
31 ago. 2025	1 BTN = 0.8126 GMD	1 GMD = 1.2307 BTN

Sep 2025

Fecha	BTN-GMD	GMD-BTN
01 sep. 2025	1 BTN = 0.8114 GMD	1 GMD = 1.2325 BTN
02 sep. 2025	1 BTN = 0.8106 GMD	1 GMD = 1.2337 BTN
03 sep. 2025	1 BTN = 0.817 GMD	1 GMD = 1.224 BTN
04 sep. 2025	1 BTN = 0.8168 GMD	1 GMD = 1.2242 BTN
05 sep. 2025	1 BTN = 0.821 GMD	1 GMD = 1.2181 BTN
06 sep. 2025	1 BTN = 0.8123 GMD	1 GMD = 1.2311 BTN
07 sep. 2025	1 BTN = 0.8123 GMD	1 GMD = 1.2311 BTN
08 sep. 2025	1 BTN = 0.8131 GMD	1 GMD = 1.2298 BTN
09 sep. 2025	1 BTN = 0.8228 GMD	1 GMD = 1.2153 BTN
10 sep. 2025	1 BTN = 0.8229 GMD	1 GMD = 1.2153 BTN
11 sep. 2025	1 BTN = 0.8146 GMD	1 GMD = 1.2276 BTN
12 sep. 2025	1 BTN = 0.8103 GMD	1 GMD = 1.2342 BTN
13 sep. 2025	1 BTN = 0.8108 GMD	1 GMD = 1.2334 BTN
14 sep. 2025	1 BTN = 0.8108 GMD	1 GMD = 1.2334 BTN
15 sep. 2025	1 BTN = 0.8116 GMD	1 GMD = 1.2321 BTN
16 sep. 2025	1 BTN = 0.8005 GMD	1 GMD = 1.2492 BTN
17 sep. 2025	1 BTN = 0.8214 GMD	1 GMD = 1.2175 BTN
18 sep. 2025	1 BTN = 0.8172 GMD	1 GMD = 1.2236 BTN
19 sep. 2025	1 BTN = 0.8401 GMD	1 GMD = 1.1903 BTN
20 sep. 2025	1 BTN = 0.8401 GMD	1 GMD = 1.1903 BTN
21 sep. 2025	1 BTN = 0.8394 GMD	1 GMD = 1.1914 BTN
22 sep. 2025	1 BTN = 0.8384 GMD	1 GMD = 1.1928 BTN
23 sep. 2025	1 BTN = 0.8342 GMD	1 GMD = 1.1988 BTN
24 sep. 2025	1 BTN = 0.8337 GMD	1 GMD = 1.1994 BTN
25 sep. 2025	1 BTN = 0.8345 GMD	1 GMD = 1.1984 BTN
26 sep. 2025	1 BTN = 0.8237 GMD	1 GMD = 1.214 BTN
27 sep. 2025	1 BTN = 0.8146 GMD	1 GMD = 1.2276 BTN
28 sep. 2025	1 BTN = 0.815 GMD	1 GMD = 1.227 BTN
29 sep. 2025	1 BTN = 0.8114 GMD	1 GMD = 1.2325 BTN
30 sep. 2025	1 BTN = 0.8262 GMD	1 GMD = 1.2104 BTN

Oct 2025

Fecha	BTN-GMD	GMD-BTN
01 oct. 2025	1 BTN = 0.8348 GMD	1 GMD = 1.1979 BTN
02 oct. 2025	1 BTN = 0.8336 GMD	1 GMD = 1.1997 BTN
03 oct. 2025	1 BTN = 0.8269 GMD	1 GMD = 1.2093 BTN
04 oct. 2025	1 BTN = 0.8276 GMD	1 GMD = 1.2083 BTN
05 oct. 2025	1 BTN = 0.8276 GMD	1 GMD = 1.2083 BTN
06 oct. 2025	1 BTN = 0.8284 GMD	1 GMD = 1.2072 BTN
07 oct. 2025	1 BTN = 0.8111 GMD	1 GMD = 1.2329 BTN
08 oct. 2025	1 BTN = 0.8116 GMD	1 GMD = 1.2322 BTN
09 oct. 2025	1 BTN = 0.8121 GMD	1 GMD = 1.2314 BTN
10 oct. 2025	1 BTN = 0.812 GMD	1 GMD = 1.2315 BTN
11 oct. 2025	1 BTN = 0.8157 GMD	1 GMD = 1.2259 BTN
12 oct. 2025	1 BTN = 0.8157 GMD	1 GMD = 1.2259 BTN
13 oct. 2025	1 BTN = 0.8131 GMD	1 GMD = 1.2299 BTN
14 oct. 2025	1 BTN = 0.811 GMD	1 GMD = 1.2331 BTN
15 oct. 2025	1 BTN = 0.8277 GMD	1 GMD = 1.2082 BTN
16 oct. 2025	1 BTN = 0.8191 GMD	1 GMD = 1.2209 BTN
17 oct. 2025	1 BTN = 0.8178 GMD	1 GMD = 1.2228 BTN
18 oct. 2025	1 BTN = 0.8155 GMD	1 GMD = 1.2262 BTN
19 oct. 2025	1 BTN = 0.8155 GMD	1 GMD = 1.2262 BTN
20 oct. 2025	1 BTN = 0.8194 GMD	1 GMD = 1.2204 BTN
21 oct. 2025	1 BTN = 0.8193 GMD	1 GMD = 1.2206 BTN
22 oct. 2025	1 BTN = 0.8205 GMD	1 GMD = 1.2188 BTN
23 oct. 2025	1 BTN = 0.8197 GMD	1 GMD = 1.22 BTN
24 oct. 2025	1 BTN = 0.8263 GMD	1 GMD = 1.2103 BTN
25 oct. 2025	1 BTN = 0.8377 GMD	1 GMD = 1.1938 BTN
26 oct. 2025	1 BTN = 0.8387 GMD	1 GMD = 1.1924 BTN
27 oct. 2025	1 BTN = 0.8334 GMD	1 GMD = 1.1999 BTN
28 oct. 2025	1 BTN = 0.8269 GMD	1 GMD = 1.2093 BTN
29 oct. 2025	1 BTN = 0.8281 GMD	1 GMD = 1.2076 BTN
30 oct. 2025	1 BTN = 0.8177 GMD	1 GMD = 1.223 BTN
31 oct. 2025	1 BTN = 0.817 GMD	1 GMD = 1.224 BTN

Nov 2025

Fecha	BTN-GMD	GMD-BTN
01 nov. 2025	1 BTN = 0.8201 GMD	1 GMD = 1.2193 BTN
02 nov. 2025	1 BTN = 0.8201 GMD	1 GMD = 1.2193 BTN
03 nov. 2025	1 BTN = 0.8173 GMD	1 GMD = 1.2235 BTN
04 nov. 2025	1 BTN = 0.829 GMD	1 GMD = 1.2062 BTN
05 nov. 2025	1 BTN = 0.8285 GMD	1 GMD = 1.207 BTN
06 nov. 2025	1 BTN = 0.83 GMD	1 GMD = 1.2049 BTN
07 nov. 2025	1 BTN = 0.8239 GMD	1 GMD = 1.2137 BTN
08 nov. 2025	1 BTN = 0.8239 GMD	1 GMD = 1.2137 BTN
09 nov. 2025	1 BTN = 0.8239 GMD	1 GMD = 1.2137 BTN
10 nov. 2025	1 BTN = 0.8239 GMD	1 GMD = 1.2137 BTN
11 nov. 2025	1 BTN = 0.8306 GMD	1 GMD = 1.204 BTN
12 nov. 2025	1 BTN = 0.8289 GMD	1 GMD = 1.2064 BTN
13 nov. 2025	1 BTN = 0.8295 GMD	1 GMD = 1.2056 BTN
14 nov. 2025	1 BTN = 0.8237 GMD	1 GMD = 1.2141 BTN
15 nov. 2025	1 BTN = 0.8181 GMD	1 GMD = 1.2224 BTN
16 nov. 2025	1 BTN = 0.8181 GMD	1 GMD = 1.2224 BTN
17 nov. 2025	1 BTN = 0.8187 GMD	1 GMD = 1.2215 BTN
18 nov. 2025	1 BTN = 0.8249 GMD	1 GMD = 1.2123 BTN
19 nov. 2025	1 BTN = 0.8305 GMD	1 GMD = 1.2041 BTN
20 nov. 2025	1 BTN = 0.8285 GMD	1 GMD = 1.2071 BTN
21 nov. 2025	1 BTN = 0.8213 GMD	1 GMD = 1.2176 BTN
22 nov. 2025	1 BTN = 0.8223 GMD	1 GMD = 1.2161 BTN
23 nov. 2025	1 BTN = 0.8223 GMD	1 GMD = 1.2161 BTN
24 nov. 2025	1 BTN = 0.8216 GMD	1 GMD = 1.2171 BTN
25 nov. 2025	1 BTN = 0.8189 GMD	1 GMD = 1.2212 BTN
26 nov. 2025	1 BTN = 0.8118 GMD	1 GMD = 1.2319 BTN
27 nov. 2025	1 BTN = 0.8175 GMD	1 GMD = 1.2233 BTN
28 nov. 2025	1 BTN = 0.8162 GMD	1 GMD = 1.2251 BTN
29 nov. 2025	1 BTN = 0.813 GMD	1 GMD = 1.2301 BTN
30 nov. 2025	1 BTN = 0.813 GMD	1 GMD = 1.2301 BTN

Dec 2025

Fecha	BTN-GMD	GMD-BTN
01 dic. 2025	1 BTN = 0.8102 GMD	1 GMD = 1.2343 BTN
02 dic. 2025	1 BTN = 0.8112 GMD	1 GMD = 1.2328 BTN
03 dic. 2025	1 BTN = 0.8038 GMD	1 GMD = 1.2441 BTN
04 dic. 2025	1 BTN = 0.8071 GMD	1 GMD = 1.2391 BTN
05 dic. 2025	1 BTN = 0.8108 GMD	1 GMD = 1.2333 BTN
06 dic. 2025	1 BTN = 0.8119 GMD	1 GMD = 1.2316 BTN
07 dic. 2025	1 BTN = 0.8119 GMD	1 GMD = 1.2316 BTN
08 dic. 2025	1 BTN = 0.811 GMD	1 GMD = 1.2331 BTN
09 dic. 2025	1 BTN = 0.8168 GMD	1 GMD = 1.2243 BTN
10 dic. 2025	1 BTN = 0.8174 GMD	1 GMD = 1.2234 BTN
11 dic. 2025	1 BTN = 0.8146 GMD	1 GMD = 1.2276 BTN
12 dic. 2025	1 BTN = 0.807 GMD	1 GMD = 1.2391 BTN
13 dic. 2025	1 BTN = 0.8085 GMD	1 GMD = 1.2369 BTN
14 dic. 2025	1 BTN = 0.8085 GMD	1 GMD = 1.2369 BTN
15 dic. 2025	1 BTN = 0.8082 GMD	1 GMD = 1.2373 BTN

Información sobre tipos de cambio deBTN-GMD y GMD-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias