currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BTN-GMD y GMD-BTN - 2025

Tipos de cambio de BTN-GMD y GMD-BTN - 2025

Tipos de cambio de BTN-GMD y GMD-BTN

Compruebe a continuación los tipos de cambio de BTN-GMD y GMD-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BTN = 0,8314 GMD
1 GMD = 1,2028 BTN
1A 2A 2A

Jan 2025

FechaBTN-GMDGMD-BTN
01 ene. 2025 1 BTN = 0.8422 GMD 1 GMD = 1.1874 BTN
02 ene. 2025 1 BTN = 0.8393 GMD 1 GMD = 1.1915 BTN
03 ene. 2025 1 BTN = 0.8447 GMD 1 GMD = 1.1838 BTN
04 ene. 2025 1 BTN = 0.8463 GMD 1 GMD = 1.1816 BTN
05 ene. 2025 1 BTN = 0.8463 GMD 1 GMD = 1.1816 BTN
06 ene. 2025 1 BTN = 0.8454 GMD 1 GMD = 1.1829 BTN
07 ene. 2025 1 BTN = 0.8339 GMD 1 GMD = 1.1992 BTN
08 ene. 2025 1 BTN = 0.8201 GMD 1 GMD = 1.2193 BTN
09 ene. 2025 1 BTN = 0.8273 GMD 1 GMD = 1.2088 BTN
10 ene. 2025 1 BTN = 0.8308 GMD 1 GMD = 1.2036 BTN
11 ene. 2025 1 BTN = 0.8272 GMD 1 GMD = 1.2089 BTN
12 ene. 2025 1 BTN = 0.8272 GMD 1 GMD = 1.2089 BTN
13 ene. 2025 1 BTN = 0.8241 GMD 1 GMD = 1.2134 BTN
14 ene. 2025 1 BTN = 0.831 GMD 1 GMD = 1.2034 BTN
15 ene. 2025 1 BTN = 0.8275 GMD 1 GMD = 1.2085 BTN
16 ene. 2025 1 BTN = 0.8257 GMD 1 GMD = 1.2111 BTN
17 ene. 2025 1 BTN = 0.8199 GMD 1 GMD = 1.2196 BTN
18 ene. 2025 1 BTN = 0.8376 GMD 1 GMD = 1.194 BTN
19 ene. 2025 1 BTN = 0.8376 GMD 1 GMD = 1.194 BTN
20 ene. 2025 1 BTN = 0.8363 GMD 1 GMD = 1.1957 BTN
21 ene. 2025 1 BTN = 0.8376 GMD 1 GMD = 1.1938 BTN
22 ene. 2025 1 BTN = 0.8422 GMD 1 GMD = 1.1874 BTN
23 ene. 2025 1 BTN = 0.8445 GMD 1 GMD = 1.1842 BTN
24 ene. 2025 1 BTN = 0.8349 GMD 1 GMD = 1.1977 BTN
25 ene. 2025 1 BTN = 0.8426 GMD 1 GMD = 1.1868 BTN
26 ene. 2025 1 BTN = 0.8426 GMD 1 GMD = 1.1868 BTN
27 ene. 2025 1 BTN = 0.8405 GMD 1 GMD = 1.1897 BTN
28 ene. 2025 1 BTN = 0.8491 GMD 1 GMD = 1.1777 BTN
29 ene. 2025 1 BTN = 0.831 GMD 1 GMD = 1.2034 BTN
30 ene. 2025 1 BTN = 0.8319 GMD 1 GMD = 1.202 BTN
31 ene. 2025 1 BTN = 0.8378 GMD 1 GMD = 1.1936 BTN

Feb 2025

FechaBTN-GMDGMD-BTN
01 feb. 2025 1 BTN = 0.8378 GMD 1 GMD = 1.1936 BTN
02 feb. 2025 1 BTN = 0.8364 GMD 1 GMD = 1.1956 BTN
03 feb. 2025 1 BTN = 0.8325 GMD 1 GMD = 1.2013 BTN
04 feb. 2025 1 BTN = 0.8321 GMD 1 GMD = 1.2018 BTN
05 feb. 2025 1 BTN = 0.8232 GMD 1 GMD = 1.2148 BTN
06 feb. 2025 1 BTN = 0.8221 GMD 1 GMD = 1.2164 BTN
07 feb. 2025 1 BTN = 0.8225 GMD 1 GMD = 1.2158 BTN
08 feb. 2025 1 BTN = 0.8194 GMD 1 GMD = 1.2204 BTN
09 feb. 2025 1 BTN = 0.8194 GMD 1 GMD = 1.2204 BTN
10 feb. 2025 1 BTN = 0.8228 GMD 1 GMD = 1.2153 BTN
11 feb. 2025 1 BTN = 0.8252 GMD 1 GMD = 1.2119 BTN
12 feb. 2025 1 BTN = 0.8289 GMD 1 GMD = 1.2064 BTN
13 feb. 2025 1 BTN = 0.8253 GMD 1 GMD = 1.2117 BTN
14 feb. 2025 1 BTN = 0.8244 GMD 1 GMD = 1.213 BTN
15 feb. 2025 1 BTN = 0.8272 GMD 1 GMD = 1.2089 BTN
16 feb. 2025 1 BTN = 0.8272 GMD 1 GMD = 1.2089 BTN
17 feb. 2025 1 BTN = 0.8234 GMD 1 GMD = 1.2145 BTN
18 feb. 2025 1 BTN = 0.8222 GMD 1 GMD = 1.2163 BTN
19 feb. 2025 1 BTN = 0.8295 GMD 1 GMD = 1.2056 BTN
20 feb. 2025 1 BTN = 0.8328 GMD 1 GMD = 1.2008 BTN
21 feb. 2025 1 BTN = 0.8334 GMD 1 GMD = 1.1999 BTN
22 feb. 2025 1 BTN = 0.8335 GMD 1 GMD = 1.1997 BTN
23 feb. 2025 1 BTN = 0.8335 GMD 1 GMD = 1.1997 BTN
24 feb. 2025 1 BTN = 0.8309 GMD 1 GMD = 1.2035 BTN
25 feb. 2025 1 BTN = 0.8211 GMD 1 GMD = 1.2179 BTN
26 feb. 2025 1 BTN = 0.8287 GMD 1 GMD = 1.2067 BTN
27 feb. 2025 1 BTN = 0.8208 GMD 1 GMD = 1.2183 BTN
28 feb. 2025 1 BTN = 0.825 GMD 1 GMD = 1.2121 BTN

Mar 2025

FechaBTN-GMDGMD-BTN
01 mar. 2025 1 BTN = 0.8182 GMD 1 GMD = 1.2222 BTN
02 mar. 2025 1 BTN = 0.8162 GMD 1 GMD = 1.2252 BTN
03 mar. 2025 1 BTN = 0.8198 GMD 1 GMD = 1.2198 BTN
04 mar. 2025 1 BTN = 0.8197 GMD 1 GMD = 1.22 BTN
05 mar. 2025 1 BTN = 0.8277 GMD 1 GMD = 1.2082 BTN
06 mar. 2025 1 BTN = 0.8213 GMD 1 GMD = 1.2176 BTN
07 mar. 2025 1 BTN = 0.8223 GMD 1 GMD = 1.216 BTN
08 mar. 2025 1 BTN = 0.8286 GMD 1 GMD = 1.2069 BTN
09 mar. 2025 1 BTN = 0.8218 GMD 1 GMD = 1.2169 BTN
10 mar. 2025 1 BTN = 0.8179 GMD 1 GMD = 1.2227 BTN
11 mar. 2025 1 BTN = 0.8268 GMD 1 GMD = 1.2096 BTN
12 mar. 2025 1 BTN = 0.8249 GMD 1 GMD = 1.2122 BTN
13 mar. 2025 1 BTN = 0.8274 GMD 1 GMD = 1.2087 BTN
14 mar. 2025 1 BTN = 0.8298 GMD 1 GMD = 1.2051 BTN
15 mar. 2025 1 BTN = 0.8303 GMD 1 GMD = 1.2044 BTN
16 mar. 2025 1 BTN = 0.8244 GMD 1 GMD = 1.213 BTN
17 mar. 2025 1 BTN = 0.829 GMD 1 GMD = 1.2063 BTN
18 mar. 2025 1 BTN = 0.8332 GMD 1 GMD = 1.2001 BTN
19 mar. 2025 1 BTN = 0.8355 GMD 1 GMD = 1.1969 BTN
20 mar. 2025 1 BTN = 0.8358 GMD 1 GMD = 1.1964 BTN
21 mar. 2025 1 BTN = 0.8359 GMD 1 GMD = 1.1963 BTN
22 mar. 2025 1 BTN = 0.8192 GMD 1 GMD = 1.2208 BTN
23 mar. 2025 1 BTN = 0.8305 GMD 1 GMD = 1.2041 BTN
24 mar. 2025 1 BTN = 0.8348 GMD 1 GMD = 1.1979 BTN
25 mar. 2025 1 BTN = 0.8416 GMD 1 GMD = 1.1882 BTN
26 mar. 2025 1 BTN = 0.8325 GMD 1 GMD = 1.2013 BTN
27 mar. 2025 1 BTN = 0.8346 GMD 1 GMD = 1.1982 BTN
28 mar. 2025 1 BTN = 0.8426 GMD 1 GMD = 1.1869 BTN
29 mar. 2025 1 BTN = 0.8531 GMD 1 GMD = 1.1722 BTN
30 mar. 2025 1 BTN = 0.8456 GMD 1 GMD = 1.1826 BTN
31 mar. 2025 1 BTN = 0.8366 GMD 1 GMD = 1.1953 BTN

Apr 2025

FechaBTN-GMDGMD-BTN
01 abr. 2025 1 BTN = 0.8413 GMD 1 GMD = 1.1887 BTN
02 abr. 2025 1 BTN = 0.8426 GMD 1 GMD = 1.1868 BTN
03 abr. 2025 1 BTN = 0.8456 GMD 1 GMD = 1.1825 BTN
04 abr. 2025 1 BTN = 0.8456 GMD 1 GMD = 1.1825 BTN

Información sobre tipos de cambio deBTN-GMD y GMD-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats