> Tipos de cambio de BTN-GNF y GNF-BTN - 2024

Tipos de cambio de BTN-GNF y GNF-BTN - 2024

Tipos de cambio de BTN-GNF y GNF-BTN

Compruebe a continuación los tipos de cambio de BTN-GNF y GNF-BTN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BTN = 102,9317 GNF

1 GNF = 0,0097 BTN

1A 2A 2A

BTN frente a GNFGNF frente a BTN

Jan 2024

Fecha	BTN-GNF	GNF-BTN
01 ene. 2024	1 BTN = 103.3622 GNF	1 GNF = 0.0097 BTN
02 ene. 2024	1 BTN = 102.3534 GNF	1 GNF = 0.0098 BTN
03 ene. 2024	1 BTN = 102.8785 GNF	1 GNF = 0.0097 BTN
04 ene. 2024	1 BTN = 103.2883 GNF	1 GNF = 0.0097 BTN
05 ene. 2024	1 BTN = 103.3774 GNF	1 GNF = 0.0097 BTN
06 ene. 2024	1 BTN = 103.3764 GNF	1 GNF = 0.0097 BTN
07 ene. 2024	1 BTN = 103.3764 GNF	1 GNF = 0.0097 BTN
08 ene. 2024	1 BTN = 103.4148 GNF	1 GNF = 0.0097 BTN
09 ene. 2024	1 BTN = 103.3451 GNF	1 GNF = 0.0097 BTN
10 ene. 2024	1 BTN = 103.5461 GNF	1 GNF = 0.0097 BTN
11 ene. 2024	1 BTN = 103.5277 GNF	1 GNF = 0.0097 BTN
12 ene. 2024	1 BTN = 103.6595 GNF	1 GNF = 0.0096 BTN
13 ene. 2024	1 BTN = 103.6624 GNF	1 GNF = 0.0096 BTN
14 ene. 2024	1 BTN = 103.6624 GNF	1 GNF = 0.0096 BTN
15 ene. 2024	1 BTN = 103.7079 GNF	1 GNF = 0.0096 BTN
16 ene. 2024	1 BTN = 103.3499 GNF	1 GNF = 0.0097 BTN
17 ene. 2024	1 BTN = 103.2236 GNF	1 GNF = 0.0097 BTN
18 ene. 2024	1 BTN = 103.4061 GNF	1 GNF = 0.0097 BTN
19 ene. 2024	1 BTN = 103.4664 GNF	1 GNF = 0.0097 BTN
20 ene. 2024	1 BTN = 103.4641 GNF	1 GNF = 0.0097 BTN
21 ene. 2024	1 BTN = 103.4641 GNF	1 GNF = 0.0097 BTN
22 ene. 2024	1 BTN = 103.382 GNF	1 GNF = 0.0097 BTN
23 ene. 2024	1 BTN = 103.418 GNF	1 GNF = 0.0097 BTN
24 ene. 2024	1 BTN = 103.3998 GNF	1 GNF = 0.0097 BTN
25 ene. 2024	1 BTN = 103.4365 GNF	1 GNF = 0.0097 BTN
26 ene. 2024	1 BTN = 103.5195 GNF	1 GNF = 0.0097 BTN
27 ene. 2024	1 BTN = 103.5147 GNF	1 GNF = 0.0097 BTN
28 ene. 2024	1 BTN = 103.5147 GNF	1 GNF = 0.0097 BTN
29 ene. 2024	1 BTN = 103.3738 GNF	1 GNF = 0.0097 BTN
30 ene. 2024	1 BTN = 103.6283 GNF	1 GNF = 0.0096 BTN
31 ene. 2024	1 BTN = 103.5209 GNF	1 GNF = 0.0097 BTN

Feb 2024

Fecha	BTN-GNF	GNF-BTN
01 feb. 2024	1 BTN = 103.6271 GNF	1 GNF = 0.0096 BTN
02 feb. 2024	1 BTN = 103.7152 GNF	1 GNF = 0.0096 BTN
03 feb. 2024	1 BTN = 104.4254 GNF	1 GNF = 0.0096 BTN
04 feb. 2024	1 BTN = 104.4254 GNF	1 GNF = 0.0096 BTN
05 feb. 2024	1 BTN = 103.4972 GNF	1 GNF = 0.0097 BTN
06 feb. 2024	1 BTN = 103.5133 GNF	1 GNF = 0.0097 BTN
07 feb. 2024	1 BTN = 103.8084 GNF	1 GNF = 0.0096 BTN
08 feb. 2024	1 BTN = 103.6387 GNF	1 GNF = 0.0096 BTN
09 feb. 2024	1 BTN = 103.5814 GNF	1 GNF = 0.0097 BTN
10 feb. 2024	1 BTN = 103.5805 GNF	1 GNF = 0.0097 BTN
11 feb. 2024	1 BTN = 103.5805 GNF	1 GNF = 0.0097 BTN
12 feb. 2024	1 BTN = 103.7264 GNF	1 GNF = 0.0096 BTN
13 feb. 2024	1 BTN = 103.6343 GNF	1 GNF = 0.0096 BTN
14 feb. 2024	1 BTN = 103.5199 GNF	1 GNF = 0.0097 BTN
15 feb. 2024	1 BTN = 103.563 GNF	1 GNF = 0.0097 BTN
16 feb. 2024	1 BTN = 103.5426 GNF	1 GNF = 0.0097 BTN
17 feb. 2024	1 BTN = 103.6269 GNF	1 GNF = 0.0097 BTN
18 feb. 2024	1 BTN = 103.5532 GNF	1 GNF = 0.0097 BTN
19 feb. 2024	1 BTN = 103.5297 GNF	1 GNF = 0.0097 BTN
20 feb. 2024	1 BTN = 103.6489 GNF	1 GNF = 0.0096 BTN
21 feb. 2024	1 BTN = 103.5833 GNF	1 GNF = 0.0097 BTN
22 feb. 2024	1 BTN = 103.7089 GNF	1 GNF = 0.0096 BTN
23 feb. 2024	1 BTN = 103.4112 GNF	1 GNF = 0.0097 BTN
24 feb. 2024	1 BTN = 103.4088 GNF	1 GNF = 0.0097 BTN
25 feb. 2024	1 BTN = 103.4088 GNF	1 GNF = 0.0097 BTN
26 feb. 2024	1 BTN = 103.6897 GNF	1 GNF = 0.0096 BTN
27 feb. 2024	1 BTN = 103.74 GNF	1 GNF = 0.0096 BTN
28 feb. 2024	1 BTN = 103.6521 GNF	1 GNF = 0.0096 BTN
29 feb. 2024	1 BTN = 103.664 GNF	1 GNF = 0.0096 BTN

Mar 2024

Fecha	BTN-GNF	GNF-BTN
01 mar. 2024	1 BTN = 103.6807 GNF	1 GNF = 0.0096 BTN
02 mar. 2024	1 BTN = 103.6798 GNF	1 GNF = 0.0096 BTN
03 mar. 2024	1 BTN = 103.6798 GNF	1 GNF = 0.0096 BTN
04 mar. 2024	1 BTN = 103.7088 GNF	1 GNF = 0.0096 BTN
05 mar. 2024	1 BTN = 103.6998 GNF	1 GNF = 0.0096 BTN
06 mar. 2024	1 BTN = 103.9333 GNF	1 GNF = 0.0096 BTN
07 mar. 2024	1 BTN = 103.897 GNF	1 GNF = 0.0096 BTN
08 mar. 2024	1 BTN = 103.9662 GNF	1 GNF = 0.0096 BTN
09 mar. 2024	1 BTN = 103.9666 GNF	1 GNF = 0.0096 BTN
10 mar. 2024	1 BTN = 103.9666 GNF	1 GNF = 0.0096 BTN
11 mar. 2024	1 BTN = 103.869 GNF	1 GNF = 0.0096 BTN
12 mar. 2024	1 BTN = 103.8371 GNF	1 GNF = 0.0096 BTN
13 mar. 2024	1 BTN = 103.8829 GNF	1 GNF = 0.0096 BTN
14 mar. 2024	1 BTN = 103.8085 GNF	1 GNF = 0.0096 BTN
15 mar. 2024	1 BTN = 103.6986 GNF	1 GNF = 0.0096 BTN
16 mar. 2024	1 BTN = 103.6976 GNF	1 GNF = 0.0096 BTN
17 mar. 2024	1 BTN = 103.6976 GNF	1 GNF = 0.0096 BTN
18 mar. 2024	1 BTN = 103.6774 GNF	1 GNF = 0.0096 BTN
19 mar. 2024	1 BTN = 103.5391 GNF	1 GNF = 0.0097 BTN
20 mar. 2024	1 BTN = 103.3967 GNF	1 GNF = 0.0097 BTN
21 mar. 2024	1 BTN = 103.3641 GNF	1 GNF = 0.0097 BTN
22 mar. 2024	1 BTN = 102.7677 GNF	1 GNF = 0.0097 BTN
23 mar. 2024	1 BTN = 102.7682 GNF	1 GNF = 0.0097 BTN
24 mar. 2024	1 BTN = 102.7682 GNF	1 GNF = 0.0097 BTN
25 mar. 2024	1 BTN = 103.0776 GNF	1 GNF = 0.0097 BTN
26 mar. 2024	1 BTN = 103.1723 GNF	1 GNF = 0.0097 BTN
27 mar. 2024	1 BTN = 103.1028 GNF	1 GNF = 0.0097 BTN
28 mar. 2024	1 BTN = 103.0694 GNF	1 GNF = 0.0097 BTN
29 mar. 2024	1 BTN = 103.1239 GNF	1 GNF = 0.0097 BTN
30 mar. 2024	1 BTN = 103.1143 GNF	1 GNF = 0.0097 BTN
31 mar. 2024	1 BTN = 103.1143 GNF	1 GNF = 0.0097 BTN

Apr 2024

Fecha	BTN-GNF	GNF-BTN
01 abr. 2024	1 BTN = 103.1153 GNF	1 GNF = 0.0097 BTN
02 abr. 2024	1 BTN = 103.0431 GNF	1 GNF = 0.0097 BTN
03 abr. 2024	1 BTN = 103.0066 GNF	1 GNF = 0.0097 BTN
04 abr. 2024	1 BTN = 103.0047 GNF	1 GNF = 0.0097 BTN
05 abr. 2024	1 BTN = 103.1832 GNF	1 GNF = 0.0097 BTN
06 abr. 2024	1 BTN = 103.1832 GNF	1 GNF = 0.0097 BTN
07 abr. 2024	1 BTN = 103.1832 GNF	1 GNF = 0.0097 BTN
08 abr. 2024	1 BTN = 103.1533 GNF	1 GNF = 0.0097 BTN
09 abr. 2024	1 BTN = 103.392 GNF	1 GNF = 0.0097 BTN
10 abr. 2024	1 BTN = 103.4001 GNF	1 GNF = 0.0097 BTN
11 abr. 2024	1 BTN = 103.0864 GNF	1 GNF = 0.0097 BTN
12 abr. 2024	1 BTN = 103.0785 GNF	1 GNF = 0.0097 BTN
13 abr. 2024	1 BTN = 103.0785 GNF	1 GNF = 0.0097 BTN
14 abr. 2024	1 BTN = 103.0834 GNF	1 GNF = 0.0097 BTN
15 abr. 2024	1 BTN = 103.0143 GNF	1 GNF = 0.0097 BTN
16 abr. 2024	1 BTN = 102.7922 GNF	1 GNF = 0.0097 BTN
17 abr. 2024	1 BTN = 102.75 GNF	1 GNF = 0.0097 BTN
18 abr. 2024	1 BTN = 102.9165 GNF	1 GNF = 0.0097 BTN
19 abr. 2024	1 BTN = 102.9929 GNF	1 GNF = 0.0097 BTN
20 abr. 2024	1 BTN = 102.9822 GNF	1 GNF = 0.0097 BTN
21 abr. 2024	1 BTN = 102.9822 GNF	1 GNF = 0.0097 BTN
22 abr. 2024	1 BTN = 103.1144 GNF	1 GNF = 0.0097 BTN
23 abr. 2024	1 BTN = 103.1138 GNF	1 GNF = 0.0097 BTN
24 abr. 2024	1 BTN = 103.2119 GNF	1 GNF = 0.0097 BTN
25 abr. 2024	1 BTN = 103.3494 GNF	1 GNF = 0.0097 BTN
26 abr. 2024	1 BTN = 103.1749 GNF	1 GNF = 0.0097 BTN
27 abr. 2024	1 BTN = 103.1778 GNF	1 GNF = 0.0097 BTN
28 abr. 2024	1 BTN = 103.1778 GNF	1 GNF = 0.0097 BTN
29 abr. 2024	1 BTN = 102.4217 GNF	1 GNF = 0.0098 BTN
30 abr. 2024	1 BTN = 102.9612 GNF	1 GNF = 0.0097 BTN

May 2024

Fecha	BTN-GNF	GNF-BTN
01 may. 2024	1 BTN = 102.4023 GNF	1 GNF = 0.0098 BTN
02 may. 2024	1 BTN = 103.016 GNF	1 GNF = 0.0097 BTN
03 may. 2024	1 BTN = 102.9735 GNF	1 GNF = 0.0097 BTN
04 may. 2024	1 BTN = 102.9725 GNF	1 GNF = 0.0097 BTN
05 may. 2024	1 BTN = 102.9725 GNF	1 GNF = 0.0097 BTN
06 may. 2024	1 BTN = 102.8779 GNF	1 GNF = 0.0097 BTN
07 may. 2024	1 BTN = 102.9065 GNF	1 GNF = 0.0097 BTN
08 may. 2024	1 BTN = 102.9161 GNF	1 GNF = 0.0097 BTN
09 may. 2024	1 BTN = 102.867 GNF	1 GNF = 0.0097 BTN
10 may. 2024	1 BTN = 102.9057 GNF	1 GNF = 0.0097 BTN
11 may. 2024	1 BTN = 102.9057 GNF	1 GNF = 0.0097 BTN
12 may. 2024	1 BTN = 102.9057 GNF	1 GNF = 0.0097 BTN
13 may. 2024	1 BTN = 102.8655 GNF	1 GNF = 0.0097 BTN
14 may. 2024	1 BTN = 102.8895 GNF	1 GNF = 0.0097 BTN
15 may. 2024	1 BTN = 103.1672 GNF	1 GNF = 0.0097 BTN
16 may. 2024	1 BTN = 102.9466 GNF	1 GNF = 0.0097 BTN
17 may. 2024	1 BTN = 103.1549 GNF	1 GNF = 0.0097 BTN
18 may. 2024	1 BTN = 103.1549 GNF	1 GNF = 0.0097 BTN
19 may. 2024	1 BTN = 103.1549 GNF	1 GNF = 0.0097 BTN
20 may. 2024	1 BTN = 103.206 GNF	1 GNF = 0.0097 BTN
21 may. 2024	1 BTN = 103.2213 GNF	1 GNF = 0.0097 BTN
22 may. 2024	1 BTN = 103.2563 GNF	1 GNF = 0.0097 BTN
23 may. 2024	1 BTN = 103.2928 GNF	1 GNF = 0.0097 BTN
24 may. 2024	1 BTN = 103.4278 GNF	1 GNF = 0.0097 BTN
25 may. 2024	1 BTN = 103.424 GNF	1 GNF = 0.0097 BTN
26 may. 2024	1 BTN = 103.424 GNF	1 GNF = 0.0097 BTN
27 may. 2024	1 BTN = 103.4653 GNF	1 GNF = 0.0097 BTN
28 may. 2024	1 BTN = 103.3495 GNF	1 GNF = 0.0097 BTN
29 may. 2024	1 BTN = 103.1752 GNF	1 GNF = 0.0097 BTN
30 may. 2024	1 BTN = 103.2745 GNF	1 GNF = 0.0097 BTN
31 may. 2024	1 BTN = 103.0559 GNF	1 GNF = 0.0097 BTN

Jun 2024

Fecha	BTN-GNF	GNF-BTN
01 jun. 2024	1 BTN = 103.0531 GNF	1 GNF = 0.0097 BTN
02 jun. 2024	1 BTN = 103.0531 GNF	1 GNF = 0.0097 BTN
03 jun. 2024	1 BTN = 103.4785 GNF	1 GNF = 0.0097 BTN
04 jun. 2024	1 BTN = 102.9999 GNF	1 GNF = 0.0097 BTN
05 jun. 2024	1 BTN = 103.3186 GNF	1 GNF = 0.0097 BTN
06 jun. 2024	1 BTN = 103.1596 GNF	1 GNF = 0.0097 BTN
07 jun. 2024	1 BTN = 103.2136 GNF	1 GNF = 0.0097 BTN
08 jun. 2024	1 BTN = 103.2207 GNF	1 GNF = 0.0097 BTN
09 jun. 2024	1 BTN = 103.2207 GNF	1 GNF = 0.0097 BTN
10 jun. 2024	1 BTN = 103.1081 GNF	1 GNF = 0.0097 BTN
11 jun. 2024	1 BTN = 103.0605 GNF	1 GNF = 0.0097 BTN
12 jun. 2024	1 BTN = 103.1138 GNF	1 GNF = 0.0097 BTN
13 jun. 2024	1 BTN = 103.0807 GNF	1 GNF = 0.0097 BTN
14 jun. 2024	1 BTN = 103.053 GNF	1 GNF = 0.0097 BTN
15 jun. 2024	1 BTN = 103.0521 GNF	1 GNF = 0.0097 BTN
16 jun. 2024	1 BTN = 103.0521 GNF	1 GNF = 0.0097 BTN
17 jun. 2024	1 BTN = 103.0605 GNF	1 GNF = 0.0097 BTN
18 jun. 2024	1 BTN = 103.2263 GNF	1 GNF = 0.0097 BTN
19 jun. 2024	1 BTN = 103.2224 GNF	1 GNF = 0.0097 BTN
20 jun. 2024	1 BTN = 102.9133 GNF	1 GNF = 0.0097 BTN
21 jun. 2024	1 BTN = 103.0889 GNF	1 GNF = 0.0097 BTN
22 jun. 2024	1 BTN = 103.0928 GNF	1 GNF = 0.0097 BTN
23 jun. 2024	1 BTN = 103.0928 GNF	1 GNF = 0.0097 BTN
24 jun. 2024	1 BTN = 103.1341 GNF	1 GNF = 0.0097 BTN
25 jun. 2024	1 BTN = 103.1651 GNF	1 GNF = 0.0097 BTN
26 jun. 2024	1 BTN = 102.9625 GNF	1 GNF = 0.0097 BTN
27 jun. 2024	1 BTN = 103.0996 GNF	1 GNF = 0.0097 BTN
28 jun. 2024	1 BTN = 103.3017 GNF	1 GNF = 0.0097 BTN
29 jun. 2024	1 BTN = 103.3017 GNF	1 GNF = 0.0097 BTN
30 jun. 2024	1 BTN = 103.3003 GNF	1 GNF = 0.0097 BTN

Jul 2024

Fecha	BTN-GNF	GNF-BTN
01 jul. 2024	1 BTN = 103.1036 GNF	1 GNF = 0.0097 BTN
02 jul. 2024	1 BTN = 103.163 GNF	1 GNF = 0.0097 BTN
03 jul. 2024	1 BTN = 103.0982 GNF	1 GNF = 0.0097 BTN
04 jul. 2024	1 BTN = 103.1335 GNF	1 GNF = 0.0097 BTN
05 jul. 2024	1 BTN = 103.0977 GNF	1 GNF = 0.0097 BTN
06 jul. 2024	1 BTN = 103.0981 GNF	1 GNF = 0.0097 BTN
07 jul. 2024	1 BTN = 103.0981 GNF	1 GNF = 0.0097 BTN
08 jul. 2024	1 BTN = 103.1488 GNF	1 GNF = 0.0097 BTN
09 jul. 2024	1 BTN = 103.1491 GNF	1 GNF = 0.0097 BTN
10 jul. 2024	1 BTN = 103.074 GNF	1 GNF = 0.0097 BTN
11 jul. 2024	1 BTN = 103.0463 GNF	1 GNF = 0.0097 BTN
12 jul. 2024	1 BTN = 103.0801 GNF	1 GNF = 0.0097 BTN
13 jul. 2024	1 BTN = 103.0664 GNF	1 GNF = 0.0097 BTN
14 jul. 2024	1 BTN = 103.0659 GNF	1 GNF = 0.0097 BTN
15 jul. 2024	1 BTN = 103.0374 GNF	1 GNF = 0.0097 BTN
16 jul. 2024	1 BTN = 103.0581 GNF	1 GNF = 0.0097 BTN
17 jul. 2024	1 BTN = 103.0861 GNF	1 GNF = 0.0097 BTN
18 jul. 2024	1 BTN = 102.9976 GNF	1 GNF = 0.0097 BTN
19 jul. 2024	1 BTN = 102.8891 GNF	1 GNF = 0.0097 BTN
20 jul. 2024	1 BTN = 102.89 GNF	1 GNF = 0.0097 BTN
21 jul. 2024	1 BTN = 102.89 GNF	1 GNF = 0.0097 BTN
22 jul. 2024	1 BTN = 102.9833 GNF	1 GNF = 0.0097 BTN
23 jul. 2024	1 BTN = 102.9439 GNF	1 GNF = 0.0097 BTN
24 jul. 2024	1 BTN = 102.952 GNF	1 GNF = 0.0097 BTN
25 jul. 2024	1 BTN = 102.9568 GNF	1 GNF = 0.0097 BTN
26 jul. 2024	1 BTN = 102.9388 GNF	1 GNF = 0.0097 BTN
27 jul. 2024	1 BTN = 102.9369 GNF	1 GNF = 0.0097 BTN
28 jul. 2024	1 BTN = 102.9369 GNF	1 GNF = 0.0097 BTN
29 jul. 2024	1 BTN = 102.9262 GNF	1 GNF = 0.0097 BTN
30 jul. 2024	1 BTN = 102.9476 GNF	1 GNF = 0.0097 BTN
31 jul. 2024	1 BTN = 103.0043 GNF	1 GNF = 0.0097 BTN

Aug 2024

Fecha	BTN-GNF	GNF-BTN
01 ago. 2024	1 BTN = 102.9275 GNF	1 GNF = 0.0097 BTN
02 ago. 2024	1 BTN = 102.9407 GNF	1 GNF = 0.0097 BTN
03 ago. 2024	1 BTN = 102.9407 GNF	1 GNF = 0.0097 BTN
04 ago. 2024	1 BTN = 102.9407 GNF	1 GNF = 0.0097 BTN
05 ago. 2024	1 BTN = 102.5705 GNF	1 GNF = 0.0097 BTN
06 ago. 2024	1 BTN = 102.6688 GNF	1 GNF = 0.0097 BTN
07 ago. 2024	1 BTN = 102.6493 GNF	1 GNF = 0.0097 BTN
08 ago. 2024	1 BTN = 102.6528 GNF	1 GNF = 0.0097 BTN
09 ago. 2024	1 BTN = 102.73 GNF	1 GNF = 0.0097 BTN
10 ago. 2024	1 BTN = 102.7876 GNF	1 GNF = 0.0097 BTN
11 ago. 2024	1 BTN = 102.7366 GNF	1 GNF = 0.0097 BTN
12 ago. 2024	1 BTN = 102.6724 GNF	1 GNF = 0.0097 BTN
13 ago. 2024	1 BTN = 102.6616 GNF	1 GNF = 0.0097 BTN
14 ago. 2024	1 BTN = 102.6988 GNF	1 GNF = 0.0097 BTN
15 ago. 2024	1 BTN = 102.7016 GNF	1 GNF = 0.0097 BTN
16 ago. 2024	1 BTN = 102.7189 GNF	1 GNF = 0.0097 BTN
17 ago. 2024	1 BTN = 102.7189 GNF	1 GNF = 0.0097 BTN
18 ago. 2024	1 BTN = 102.7189 GNF	1 GNF = 0.0097 BTN
19 ago. 2024	1 BTN = 102.8119 GNF	1 GNF = 0.0097 BTN
20 ago. 2024	1 BTN = 102.8983 GNF	1 GNF = 0.0097 BTN
21 ago. 2024	1 BTN = 102.7456 GNF	1 GNF = 0.0097 BTN
22 ago. 2024	1 BTN = 102.6821 GNF	1 GNF = 0.0097 BTN
23 ago. 2024	1 BTN = 102.7695 GNF	1 GNF = 0.0097 BTN
24 ago. 2024	1 BTN = 102.7658 GNF	1 GNF = 0.0097 BTN
25 ago. 2024	1 BTN = 102.7658 GNF	1 GNF = 0.0097 BTN
26 ago. 2024	1 BTN = 102.7511 GNF	1 GNF = 0.0097 BTN
27 ago. 2024	1 BTN = 102.6911 GNF	1 GNF = 0.0097 BTN
28 ago. 2024	1 BTN = 102.7857 GNF	1 GNF = 0.0097 BTN
29 ago. 2024	1 BTN = 102.893 GNF	1 GNF = 0.0097 BTN
30 ago. 2024	1 BTN = 102.9183 GNF	1 GNF = 0.0097 BTN
31 ago. 2024	1 BTN = 102.8848 GNF	1 GNF = 0.0097 BTN

Sep 2024

Fecha	BTN-GNF	GNF-BTN
01 sep. 2024	1 BTN = 102.9169 GNF	1 GNF = 0.0097 BTN
02 sep. 2024	1 BTN = 102.8533 GNF	1 GNF = 0.0097 BTN
03 sep. 2024	1 BTN = 102.9217 GNF	1 GNF = 0.0097 BTN
04 sep. 2024	1 BTN = 102.8838 GNF	1 GNF = 0.0097 BTN
05 sep. 2024	1 BTN = 102.8978 GNF	1 GNF = 0.0097 BTN
06 sep. 2024	1 BTN = 102.8655 GNF	1 GNF = 0.0097 BTN
07 sep. 2024	1 BTN = 102.8655 GNF	1 GNF = 0.0097 BTN
08 sep. 2024	1 BTN = 102.8655 GNF	1 GNF = 0.0097 BTN
09 sep. 2024	1 BTN = 102.9326 GNF	1 GNF = 0.0097 BTN
10 sep. 2024	1 BTN = 102.8765 GNF	1 GNF = 0.0097 BTN
11 sep. 2024	1 BTN = 102.913 GNF	1 GNF = 0.0097 BTN
12 sep. 2024	1 BTN = 102.9411 GNF	1 GNF = 0.0097 BTN
13 sep. 2024	1 BTN = 103.0853 GNF	1 GNF = 0.0097 BTN
14 sep. 2024	1 BTN = 103.0254 GNF	1 GNF = 0.0097 BTN
15 sep. 2024	1 BTN = 103.0254 GNF	1 GNF = 0.0097 BTN
16 sep. 2024	1 BTN = 103.1863 GNF	1 GNF = 0.0097 BTN
17 sep. 2024	1 BTN = 103.2559 GNF	1 GNF = 0.0097 BTN
18 sep. 2024	1 BTN = 103.2248 GNF	1 GNF = 0.0097 BTN
19 sep. 2024	1 BTN = 103.3142 GNF	1 GNF = 0.0097 BTN
20 sep. 2024	1 BTN = 103.3707 GNF	1 GNF = 0.0097 BTN
21 sep. 2024	1 BTN = 103.3702 GNF	1 GNF = 0.0097 BTN
22 sep. 2024	1 BTN = 103.3702 GNF	1 GNF = 0.0097 BTN
23 sep. 2024	1 BTN = 103.4204 GNF	1 GNF = 0.0097 BTN
24 sep. 2024	1 BTN = 103.2673 GNF	1 GNF = 0.0097 BTN
25 sep. 2024	1 BTN = 103.284 GNF	1 GNF = 0.0097 BTN
26 sep. 2024	1 BTN = 103.1768 GNF	1 GNF = 0.0097 BTN
27 sep. 2024	1 BTN = 103.1887 GNF	1 GNF = 0.0097 BTN
28 sep. 2024	1 BTN = 103.1739 GNF	1 GNF = 0.0097 BTN
29 sep. 2024	1 BTN = 103.1739 GNF	1 GNF = 0.0097 BTN
30 sep. 2024	1 BTN = 103.3143 GNF	1 GNF = 0.0097 BTN

Oct 2024

Fecha	BTN-GNF	GNF-BTN
01 oct. 2024	1 BTN = 103.0184 GNF	1 GNF = 0.0097 BTN
02 oct. 2024	1 BTN = 102.796 GNF	1 GNF = 0.0097 BTN
03 oct. 2024	1 BTN = 102.8398 GNF	1 GNF = 0.0097 BTN
04 oct. 2024	1 BTN = 102.8908 GNF	1 GNF = 0.0097 BTN
05 oct. 2024	1 BTN = 102.8908 GNF	1 GNF = 0.0097 BTN
06 oct. 2024	1 BTN = 102.8908 GNF	1 GNF = 0.0097 BTN
07 oct. 2024	1 BTN = 102.7797 GNF	1 GNF = 0.0097 BTN
08 oct. 2024	1 BTN = 102.8611 GNF	1 GNF = 0.0097 BTN
09 oct. 2024	1 BTN = 102.7678 GNF	1 GNF = 0.0097 BTN
10 oct. 2024	1 BTN = 102.7806 GNF	1 GNF = 0.0097 BTN
11 oct. 2024	1 BTN = 102.6617 GNF	1 GNF = 0.0097 BTN
12 oct. 2024	1 BTN = 102.6575 GNF	1 GNF = 0.0097 BTN
13 oct. 2024	1 BTN = 102.8858 GNF	1 GNF = 0.0097 BTN
14 oct. 2024	1 BTN = 102.6148 GNF	1 GNF = 0.0097 BTN
15 oct. 2024	1 BTN = 102.644 GNF	1 GNF = 0.0097 BTN
16 oct. 2024	1 BTN = 102.6557 GNF	1 GNF = 0.0097 BTN
17 oct. 2024	1 BTN = 102.6122 GNF	1 GNF = 0.0097 BTN
18 oct. 2024	1 BTN = 102.6105 GNF	1 GNF = 0.0097 BTN
19 oct. 2024	1 BTN = 102.6105 GNF	1 GNF = 0.0097 BTN
20 oct. 2024	1 BTN = 102.6105 GNF	1 GNF = 0.0097 BTN
21 oct. 2024	1 BTN = 102.6219 GNF	1 GNF = 0.0097 BTN
22 oct. 2024	1 BTN = 102.5999 GNF	1 GNF = 0.0097 BTN
23 oct. 2024	1 BTN = 102.4995 GNF	1 GNF = 0.0098 BTN
24 oct. 2024	1 BTN = 102.5997 GNF	1 GNF = 0.0097 BTN
25 oct. 2024	1 BTN = 102.5766 GNF	1 GNF = 0.0097 BTN
26 oct. 2024	1 BTN = 102.5776 GNF	1 GNF = 0.0097 BTN
27 oct. 2024	1 BTN = 102.5776 GNF	1 GNF = 0.0097 BTN
28 oct. 2024	1 BTN = 102.5773 GNF	1 GNF = 0.0097 BTN
29 oct. 2024	1 BTN = 102.602 GNF	1 GNF = 0.0097 BTN
30 oct. 2024	1 BTN = 102.5652 GNF	1 GNF = 0.0097 BTN
31 oct. 2024	1 BTN = 102.6592 GNF	1 GNF = 0.0097 BTN

Nov 2024

Fecha	BTN-GNF	GNF-BTN
01 nov. 2024	1 BTN = 102.5401 GNF	1 GNF = 0.0098 BTN
02 nov. 2024	1 BTN = 102.603 GNF	1 GNF = 0.0097 BTN
03 nov. 2024	1 BTN = 102.5425 GNF	1 GNF = 0.0098 BTN
04 nov. 2024	1 BTN = 102.5397 GNF	1 GNF = 0.0098 BTN
05 nov. 2024	1 BTN = 102.5337 GNF	1 GNF = 0.0098 BTN
06 nov. 2024	1 BTN = 101.9246 GNF	1 GNF = 0.0098 BTN
07 nov. 2024	1 BTN = 102.1826 GNF	1 GNF = 0.0098 BTN
08 nov. 2024	1 BTN = 102.1763 GNF	1 GNF = 0.0098 BTN
09 nov. 2024	1 BTN = 102.1763 GNF	1 GNF = 0.0098 BTN
10 nov. 2024	1 BTN = 102.1763 GNF	1 GNF = 0.0098 BTN
11 nov. 2024	1 BTN = 102.192 GNF	1 GNF = 0.0098 BTN
12 nov. 2024	1 BTN = 102.0586 GNF	1 GNF = 0.0098 BTN
13 nov. 2024	1 BTN = 102.1947 GNF	1 GNF = 0.0098 BTN
14 nov. 2024	1 BTN = 102.1186 GNF	1 GNF = 0.0098 BTN
15 nov. 2024	1 BTN = 102.5677 GNF	1 GNF = 0.0097 BTN
16 nov. 2024	1 BTN = 102.5687 GNF	1 GNF = 0.0097 BTN
17 nov. 2024	1 BTN = 102.5687 GNF	1 GNF = 0.0097 BTN
18 nov. 2024	1 BTN = 102.1226 GNF	1 GNF = 0.0098 BTN
19 nov. 2024	1 BTN = 102.0532 GNF	1 GNF = 0.0098 BTN
20 nov. 2024	1 BTN = 102.1789 GNF	1 GNF = 0.0098 BTN
21 nov. 2024	1 BTN = 102.0212 GNF	1 GNF = 0.0098 BTN
22 nov. 2024	1 BTN = 102.118 GNF	1 GNF = 0.0098 BTN
23 nov. 2024	1 BTN = 102.1215 GNF	1 GNF = 0.0098 BTN
24 nov. 2024	1 BTN = 102.1215 GNF	1 GNF = 0.0098 BTN
25 nov. 2024	1 BTN = 102.216 GNF	1 GNF = 0.0098 BTN
26 nov. 2024	1 BTN = 102.2261 GNF	1 GNF = 0.0098 BTN
27 nov. 2024	1 BTN = 102.061 GNF	1 GNF = 0.0098 BTN
28 nov. 2024	1 BTN = 102.0598 GNF	1 GNF = 0.0098 BTN
29 nov. 2024	1 BTN = 101.9004 GNF	1 GNF = 0.0098 BTN
30 nov. 2024	1 BTN = 101.8994 GNF	1 GNF = 0.0098 BTN

Dec 2024

Fecha	BTN-GNF	GNF-BTN
01 dic. 2024	1 BTN = 101.8994 GNF	1 GNF = 0.0098 BTN
02 dic. 2024	1 BTN = 101.7489 GNF	1 GNF = 0.0098 BTN
03 dic. 2024	1 BTN = 101.7992 GNF	1 GNF = 0.0098 BTN
04 dic. 2024	1 BTN = 101.7063 GNF	1 GNF = 0.0098 BTN
05 dic. 2024	1 BTN = 101.8022 GNF	1 GNF = 0.0098 BTN
06 dic. 2024	1 BTN = 101.8131 GNF	1 GNF = 0.0098 BTN
07 dic. 2024	1 BTN = 101.8102 GNF	1 GNF = 0.0098 BTN
08 dic. 2024	1 BTN = 101.8102 GNF	1 GNF = 0.0098 BTN
09 dic. 2024	1 BTN = 101.7482 GNF	1 GNF = 0.0098 BTN
10 dic. 2024	1 BTN = 101.6442 GNF	1 GNF = 0.0098 BTN
11 dic. 2024	1 BTN = 101.737 GNF	1 GNF = 0.0098 BTN
12 dic. 2024	1 BTN = 101.7125 GNF	1 GNF = 0.0098 BTN
13 dic. 2024	1 BTN = 101.8499 GNF	1 GNF = 0.0098 BTN
14 dic. 2024	1 BTN = 101.848 GNF	1 GNF = 0.0098 BTN
15 dic. 2024	1 BTN = 101.848 GNF	1 GNF = 0.0098 BTN
16 dic. 2024	1 BTN = 101.7353 GNF	1 GNF = 0.0098 BTN
17 dic. 2024	1 BTN = 101.6704 GNF	1 GNF = 0.0098 BTN
18 dic. 2024	1 BTN = 101.667 GNF	1 GNF = 0.0098 BTN
19 dic. 2024	1 BTN = 101.5346 GNF	1 GNF = 0.0098 BTN
20 dic. 2024	1 BTN = 101.6212 GNF	1 GNF = 0.0098 BTN
21 dic. 2024	1 BTN = 101.6232 GNF	1 GNF = 0.0098 BTN
22 dic. 2024	1 BTN = 101.6232 GNF	1 GNF = 0.0098 BTN
23 dic. 2024	1 BTN = 101.4417 GNF	1 GNF = 0.0099 BTN
24 dic. 2024	1 BTN = 101.5307 GNF	1 GNF = 0.0098 BTN
25 dic. 2024	1 BTN = 101.5336 GNF	1 GNF = 0.0098 BTN
26 dic. 2024	1 BTN = 101.5336 GNF	1 GNF = 0.0098 BTN
27 dic. 2024	1 BTN = 101.0317 GNF	1 GNF = 0.0099 BTN
28 dic. 2024	1 BTN = 101.0313 GNF	1 GNF = 0.0099 BTN
29 dic. 2024	1 BTN = 101.0313 GNF	1 GNF = 0.0099 BTN
30 dic. 2024	1 BTN = 101.0434 GNF	1 GNF = 0.0099 BTN
31 dic. 2024	1 BTN = 100.9643 GNF	1 GNF = 0.0099 BTN

Información sobre tipos de cambio deBTN-GNF y GNF-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias