> Tipos de cambio de BTN-GNF y GNF-BTN - 2025

Tipos de cambio de BTN-GNF y GNF-BTN - 2025

Tipos de cambio de BTN-GNF y GNF-BTN

Compruebe a continuación los tipos de cambio de BTN-GNF y GNF-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 100,5442 GNF

1 GNF = 0,0099 BTN

1A 2A 2A

BTN frente a GNFGNF frente a BTN

Jan 2025

Fecha	BTN-GNF	GNF-BTN
01 ene. 2025	1 BTN = 101.0434 GNF	1 GNF = 0.0099 BTN
02 ene. 2025	1 BTN = 100.7753 GNF	1 GNF = 0.0099 BTN
03 ene. 2025	1 BTN = 100.7421 GNF	1 GNF = 0.0099 BTN
04 ene. 2025	1 BTN = 100.7435 GNF	1 GNF = 0.0099 BTN
05 ene. 2025	1 BTN = 100.7435 GNF	1 GNF = 0.0099 BTN
06 ene. 2025	1 BTN = 100.843 GNF	1 GNF = 0.0099 BTN
07 ene. 2025	1 BTN = 100.8592 GNF	1 GNF = 0.0099 BTN
08 ene. 2025	1 BTN = 100.6827 GNF	1 GNF = 0.0099 BTN
09 ene. 2025	1 BTN = 100.7245 GNF	1 GNF = 0.0099 BTN
10 ene. 2025	1 BTN = 100.4683 GNF	1 GNF = 0.01 BTN
11 ene. 2025	1 BTN = 100.4771 GNF	1 GNF = 0.01 BTN
12 ene. 2025	1 BTN = 100.4771 GNF	1 GNF = 0.01 BTN
13 ene. 2025	1 BTN = 99.7152 GNF	1 GNF = 0.01 BTN
14 ene. 2025	1 BTN = 99.9058 GNF	1 GNF = 0.01 BTN
15 ene. 2025	1 BTN = 100.0371 GNF	1 GNF = 0.01 BTN
16 ene. 2025	1 BTN = 99.9046 GNF	1 GNF = 0.01 BTN
17 ene. 2025	1 BTN = 99.843 GNF	1 GNF = 0.01 BTN
18 ene. 2025	1 BTN = 99.8644 GNF	1 GNF = 0.01 BTN
19 ene. 2025	1 BTN = 99.8644 GNF	1 GNF = 0.01 BTN
20 ene. 2025	1 BTN = 99.8634 GNF	1 GNF = 0.01 BTN
21 ene. 2025	1 BTN = 99.8804 GNF	1 GNF = 0.01 BTN
22 ene. 2025	1 BTN = 99.8651 GNF	1 GNF = 0.01 BTN
23 ene. 2025	1 BTN = 100.0876 GNF	1 GNF = 0.01 BTN
24 ene. 2025	1 BTN = 100.2987 GNF	1 GNF = 0.01 BTN
25 ene. 2025	1 BTN = 100.2987 GNF	1 GNF = 0.01 BTN
26 ene. 2025	1 BTN = 100.2987 GNF	1 GNF = 0.01 BTN
27 ene. 2025	1 BTN = 100.2343 GNF	1 GNF = 0.01 BTN
28 ene. 2025	1 BTN = 99.9246 GNF	1 GNF = 0.01 BTN
29 ene. 2025	1 BTN = 99.826 GNF	1 GNF = 0.01 BTN
30 ene. 2025	1 BTN = 99.8251 GNF	1 GNF = 0.01 BTN
31 ene. 2025	1 BTN = 99.8421 GNF	1 GNF = 0.01 BTN

Feb 2025

Fecha	BTN-GNF	GNF-BTN
01 feb. 2025	1 BTN = 99.8421 GNF	1 GNF = 0.01 BTN
02 feb. 2025	1 BTN = 99.843 GNF	1 GNF = 0.01 BTN
03 feb. 2025	1 BTN = 99.1955 GNF	1 GNF = 0.0101 BTN
04 feb. 2025	1 BTN = 99.1889 GNF	1 GNF = 0.0101 BTN
05 feb. 2025	1 BTN = 98.879 GNF	1 GNF = 0.0101 BTN
06 feb. 2025	1 BTN = 98.7367 GNF	1 GNF = 0.0101 BTN
07 feb. 2025	1 BTN = 98.831 GNF	1 GNF = 0.0101 BTN
08 feb. 2025	1 BTN = 98.8329 GNF	1 GNF = 0.0101 BTN
09 feb. 2025	1 BTN = 98.8329 GNF	1 GNF = 0.0101 BTN
10 feb. 2025	1 BTN = 98.8667 GNF	1 GNF = 0.0101 BTN
11 feb. 2025	1 BTN = 99.6872 GNF	1 GNF = 0.01 BTN
12 feb. 2025	1 BTN = 99.5256 GNF	1 GNF = 0.01 BTN
13 feb. 2025	1 BTN = 99.5386 GNF	1 GNF = 0.01 BTN
14 feb. 2025	1 BTN = 99.719 GNF	1 GNF = 0.01 BTN
15 feb. 2025	1 BTN = 99.7223 GNF	1 GNF = 0.01 BTN
16 feb. 2025	1 BTN = 99.7223 GNF	1 GNF = 0.01 BTN
17 feb. 2025	1 BTN = 99.5814 GNF	1 GNF = 0.01 BTN
18 feb. 2025	1 BTN = 99.4961 GNF	1 GNF = 0.0101 BTN
19 feb. 2025	1 BTN = 99.588 GNF	1 GNF = 0.01 BTN
20 feb. 2025	1 BTN = 99.9353 GNF	1 GNF = 0.01 BTN
21 feb. 2025	1 BTN = 100.1321 GNF	1 GNF = 0.01 BTN
22 feb. 2025	1 BTN = 100.1316 GNF	1 GNF = 0.01 BTN
23 feb. 2025	1 BTN = 100.1316 GNF	1 GNF = 0.01 BTN
24 feb. 2025	1 BTN = 99.7648 GNF	1 GNF = 0.01 BTN
25 feb. 2025	1 BTN = 99.2243 GNF	1 GNF = 0.0101 BTN
26 feb. 2025	1 BTN = 99.2745 GNF	1 GNF = 0.0101 BTN
27 feb. 2025	1 BTN = 99.2403 GNF	1 GNF = 0.0101 BTN
28 feb. 2025	1 BTN = 98.9858 GNF	1 GNF = 0.0101 BTN

Mar 2025

Fecha	BTN-GNF	GNF-BTN
01 mar. 2025	1 BTN = 99.0492 GNF	1 GNF = 0.0101 BTN
02 mar. 2025	1 BTN = 99.0575 GNF	1 GNF = 0.0101 BTN
03 mar. 2025	1 BTN = 99.4501 GNF	1 GNF = 0.0101 BTN
04 mar. 2025	1 BTN = 99.1156 GNF	1 GNF = 0.0101 BTN
05 mar. 2025	1 BTN = 99.2502 GNF	1 GNF = 0.0101 BTN
06 mar. 2025	1 BTN = 99.3296 GNF	1 GNF = 0.0101 BTN
07 mar. 2025	1 BTN = 99.493 GNF	1 GNF = 0.0101 BTN
08 mar. 2025	1 BTN = 99.3951 GNF	1 GNF = 0.0101 BTN
09 mar. 2025	1 BTN = 99.493 GNF	1 GNF = 0.0101 BTN
10 mar. 2025	1 BTN = 98.7995 GNF	1 GNF = 0.0101 BTN
11 mar. 2025	1 BTN = 99.1421 GNF	1 GNF = 0.0101 BTN
12 mar. 2025	1 BTN = 99.14 GNF	1 GNF = 0.0101 BTN
13 mar. 2025	1 BTN = 99.3682 GNF	1 GNF = 0.0101 BTN
14 mar. 2025	1 BTN = 99.5843 GNF	1 GNF = 0.01 BTN
15 mar. 2025	1 BTN = 99.4858 GNF	1 GNF = 0.0101 BTN
16 mar. 2025	1 BTN = 100.0043 GNF	1 GNF = 0.01 BTN
17 mar. 2025	1 BTN = 99.6002 GNF	1 GNF = 0.01 BTN
18 mar. 2025	1 BTN = 99.9444 GNF	1 GNF = 0.01 BTN
19 mar. 2025	1 BTN = 100.2273 GNF	1 GNF = 0.01 BTN
20 mar. 2025	1 BTN = 100.2712 GNF	1 GNF = 0.01 BTN
21 mar. 2025	1 BTN = 100.2819 GNF	1 GNF = 0.01 BTN
22 mar. 2025	1 BTN = 100.2222 GNF	1 GNF = 0.01 BTN
23 mar. 2025	1 BTN = 100.8231 GNF	1 GNF = 0.0099 BTN
24 mar. 2025	1 BTN = 101.2822 GNF	1 GNF = 0.0099 BTN
25 mar. 2025	1 BTN = 100.9919 GNF	1 GNF = 0.0099 BTN
26 mar. 2025	1 BTN = 100.9464 GNF	1 GNF = 0.0099 BTN
27 mar. 2025	1 BTN = 100.8781 GNF	1 GNF = 0.0099 BTN
28 mar. 2025	1 BTN = 101.1661 GNF	1 GNF = 0.0099 BTN
29 mar. 2025	1 BTN = 102.2945 GNF	1 GNF = 0.0098 BTN
30 mar. 2025	1 BTN = 102.168 GNF	1 GNF = 0.0098 BTN
31 mar. 2025	1 BTN = 101.2328 GNF	1 GNF = 0.0099 BTN

Apr 2025

Fecha	BTN-GNF	GNF-BTN
01 abr. 2025	1 BTN = 100.6156 GNF	1 GNF = 0.0099 BTN
02 abr. 2025	1 BTN = 101.2355 GNF	1 GNF = 0.0099 BTN
03 abr. 2025	1 BTN = 101.3516 GNF	1 GNF = 0.0099 BTN
04 abr. 2025	1 BTN = 101.4518 GNF	1 GNF = 0.0099 BTN
05 abr. 2025	1 BTN = 101.4399 GNF	1 GNF = 0.0099 BTN
06 abr. 2025	1 BTN = 101.4399 GNF	1 GNF = 0.0099 BTN
07 abr. 2025	1 BTN = 100.8048 GNF	1 GNF = 0.0099 BTN
08 abr. 2025	1 BTN = 100.6283 GNF	1 GNF = 0.0099 BTN
09 abr. 2025	1 BTN = 99.7219 GNF	1 GNF = 0.01 BTN
10 abr. 2025	1 BTN = 100.4363 GNF	1 GNF = 0.01 BTN
11 abr. 2025	1 BTN = 100.6242 GNF	1 GNF = 0.0099 BTN
12 abr. 2025	1 BTN = 100.5502 GNF	1 GNF = 0.0099 BTN
13 abr. 2025	1 BTN = 100.931 GNF	1 GNF = 0.0099 BTN
14 abr. 2025	1 BTN = 100.9185 GNF	1 GNF = 0.0099 BTN
15 abr. 2025	1 BTN = 101.0059 GNF	1 GNF = 0.0099 BTN
16 abr. 2025	1 BTN = 101.2122 GNF	1 GNF = 0.0099 BTN
17 abr. 2025	1 BTN = 101.3901 GNF	1 GNF = 0.0099 BTN
18 abr. 2025	1 BTN = 101.4539 GNF	1 GNF = 0.0099 BTN
19 abr. 2025	1 BTN = 101.4539 GNF	1 GNF = 0.0099 BTN
20 abr. 2025	1 BTN = 101.4539 GNF	1 GNF = 0.0099 BTN
21 abr. 2025	1 BTN = 101.454 GNF	1 GNF = 0.0099 BTN
22 abr. 2025	1 BTN = 101.6909 GNF	1 GNF = 0.0098 BTN
23 abr. 2025	1 BTN = 101.4301 GNF	1 GNF = 0.0099 BTN
24 abr. 2025	1 BTN = 101.5353 GNF	1 GNF = 0.0098 BTN
25 abr. 2025	1 BTN = 101.4512 GNF	1 GNF = 0.0099 BTN
26 abr. 2025	1 BTN = 101.3939 GNF	1 GNF = 0.0099 BTN
27 abr. 2025	1 BTN = 101.3939 GNF	1 GNF = 0.0099 BTN
28 abr. 2025	1 BTN = 101.9093 GNF	1 GNF = 0.0098 BTN
29 abr. 2025	1 BTN = 101.6855 GNF	1 GNF = 0.0098 BTN
30 abr. 2025	1 BTN = 102.4817 GNF	1 GNF = 0.0098 BTN

May 2025

Fecha	BTN-GNF	GNF-BTN
01 may. 2025	1 BTN = 102.4871 GNF	1 GNF = 0.0098 BTN
02 may. 2025	1 BTN = 102.4919 GNF	1 GNF = 0.0098 BTN
03 may. 2025	1 BTN = 102.4937 GNF	1 GNF = 0.0098 BTN
04 may. 2025	1 BTN = 102.4937 GNF	1 GNF = 0.0098 BTN
05 may. 2025	1 BTN = 102.697 GNF	1 GNF = 0.0097 BTN
06 may. 2025	1 BTN = 102.6763 GNF	1 GNF = 0.0097 BTN
07 may. 2025	1 BTN = 102.2367 GNF	1 GNF = 0.0098 BTN
08 may. 2025	1 BTN = 101.2114 GNF	1 GNF = 0.0099 BTN
09 may. 2025	1 BTN = 101.471 GNF	1 GNF = 0.0099 BTN
10 may. 2025	1 BTN = 101.4579 GNF	1 GNF = 0.0099 BTN
11 may. 2025	1 BTN = 101.4701 GNF	1 GNF = 0.0099 BTN
12 may. 2025	1 BTN = 101.9513 GNF	1 GNF = 0.0098 BTN
13 may. 2025	1 BTN = 101.5073 GNF	1 GNF = 0.0099 BTN
14 may. 2025	1 BTN = 101.5942 GNF	1 GNF = 0.0098 BTN
15 may. 2025	1 BTN = 101.3484 GNF	1 GNF = 0.0099 BTN
16 may. 2025	1 BTN = 101.2972 GNF	1 GNF = 0.0099 BTN
17 may. 2025	1 BTN = 101.2972 GNF	1 GNF = 0.0099 BTN
18 may. 2025	1 BTN = 101.2972 GNF	1 GNF = 0.0099 BTN
19 may. 2025	1 BTN = 101.4163 GNF	1 GNF = 0.0099 BTN
20 may. 2025	1 BTN = 101.2665 GNF	1 GNF = 0.0099 BTN
21 may. 2025	1 BTN = 101.3371 GNF	1 GNF = 0.0099 BTN
22 may. 2025	1 BTN = 100.7976 GNF	1 GNF = 0.0099 BTN
23 may. 2025	1 BTN = 101.623 GNF	1 GNF = 0.0098 BTN
24 may. 2025	1 BTN = 101.6248 GNF	1 GNF = 0.0098 BTN
25 may. 2025	1 BTN = 101.6248 GNF	1 GNF = 0.0098 BTN
26 may. 2025	1 BTN = 101.8349 GNF	1 GNF = 0.0098 BTN
27 may. 2025	1 BTN = 101.4828 GNF	1 GNF = 0.0099 BTN
28 may. 2025	1 BTN = 101.5273 GNF	1 GNF = 0.0098 BTN
29 may. 2025	1 BTN = 101.3231 GNF	1 GNF = 0.0099 BTN
30 may. 2025	1 BTN = 101.2231 GNF	1 GNF = 0.0099 BTN
31 may. 2025	1 BTN = 101.2231 GNF	1 GNF = 0.0099 BTN

Jun 2025

Fecha	BTN-GNF	GNF-BTN
01 jun. 2025	1 BTN = 101.2231 GNF	1 GNF = 0.0099 BTN
02 jun. 2025	1 BTN = 101.2227 GNF	1 GNF = 0.0099 BTN

Información sobre tipos de cambio deBTN-GNF y GNF-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias