> Tipos de cambio de BTN-HKD y HKD-BTN - 2025

Tipos de cambio de BTN-HKD y HKD-BTN - 2025

Tipos de cambio de BTN-HKD y HKD-BTN

Compruebe a continuación los tipos de cambio de BTN-HKD y HKD-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,0904 HKD

1 HKD = 11,0577 BTN

1A 2A 2A

BTN frente a HKDHKD frente a BTN

Jan 2025

Fecha	BTN-HKD	HKD-BTN
01 ene. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0052 BTN
02 ene. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0318 BTN
03 ene. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.033 BTN
04 ene. 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0164 BTN
05 ene. 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0141 BTN
06 ene. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0388 BTN
07 ene. 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0266 BTN
08 ene. 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0496 BTN
09 ene. 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0304 BTN
10 ene. 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0545 BTN
11 ene. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0972 BTN
12 ene. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0997 BTN
13 ene. 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1416 BTN
14 ene. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1283 BTN
15 ene. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0969 BTN
16 ene. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1185 BTN
17 ene. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1197 BTN
18 ene. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1176 BTN
19 ene. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1183 BTN
20 ene. 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1373 BTN
21 ene. 2025	1 BTN = 0.09 HKD	1 HKD = 11.1164 BTN
22 ene. 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0542 BTN
23 ene. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0971 BTN
24 ene. 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0719 BTN
25 ene. 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0496 BTN
26 ene. 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0506 BTN
27 ene. 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0791 BTN
28 ene. 2025	1 BTN = 0.09 HKD	1 HKD = 11.1139 BTN
29 ene. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1216 BTN
30 ene. 2025	1 BTN = 0.09 HKD	1 HKD = 11.1088 BTN
31 ene. 2025	1 BTN = 0.09 HKD	1 HKD = 11.1055 BTN

Feb 2025

Fecha	BTN-HKD	HKD-BTN
01 feb. 2025	1 BTN = 0.09 HKD	1 HKD = 11.1081 BTN
02 feb. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.124 BTN
03 feb. 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1748 BTN
04 feb. 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1891 BTN
05 feb. 2025	1 BTN = 0.089 HKD	1 HKD = 11.2319 BTN
06 feb. 2025	1 BTN = 0.0889 HKD	1 HKD = 11.2481 BTN
07 feb. 2025	1 BTN = 0.089 HKD	1 HKD = 11.2383 BTN
08 feb. 2025	1 BTN = 0.0887 HKD	1 HKD = 11.2792 BTN
09 feb. 2025	1 BTN = 0.0887 HKD	1 HKD = 11.2792 BTN
10 feb. 2025	1 BTN = 0.089 HKD	1 HKD = 11.2323 BTN
11 feb. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1235 BTN
12 feb. 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1524 BTN
13 feb. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1233 BTN
14 feb. 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1423 BTN
15 feb. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1043 BTN
16 feb. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1043 BTN
17 feb. 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1617 BTN
18 feb. 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1843 BTN
19 feb. 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1609 BTN
20 feb. 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1325 BTN
21 feb. 2025	1 BTN = 0.09 HKD	1 HKD = 11.1167 BTN
22 feb. 2025	1 BTN = 0.09 HKD	1 HKD = 11.117 BTN
23 feb. 2025	1 BTN = 0.09 HKD	1 HKD = 11.117 BTN
24 feb. 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1468 BTN
25 feb. 2025	1 BTN = 0.0893 HKD	1 HKD = 11.2011 BTN
26 feb. 2025	1 BTN = 0.0892 HKD	1 HKD = 11.2119 BTN
27 feb. 2025	1 BTN = 0.0892 HKD	1 HKD = 11.2048 BTN
28 feb. 2025	1 BTN = 0.089 HKD	1 HKD = 11.2352 BTN

Mar 2025

Fecha	BTN-HKD	HKD-BTN
01 mar. 2025	1 BTN = 0.089 HKD	1 HKD = 11.2346 BTN
02 mar. 2025	1 BTN = 0.0888 HKD	1 HKD = 11.2612 BTN
03 mar. 2025	1 BTN = 0.0892 HKD	1 HKD = 11.2149 BTN
04 mar. 2025	1 BTN = 0.0891 HKD	1 HKD = 11.2227 BTN
05 mar. 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1928 BTN
06 mar. 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1996 BTN
07 mar. 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1885 BTN
08 mar. 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1978 BTN
09 mar. 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1971 BTN
10 mar. 2025	1 BTN = 0.0889 HKD	1 HKD = 11.2545 BTN
11 mar. 2025	1 BTN = 0.0891 HKD	1 HKD = 11.223 BTN
12 mar. 2025	1 BTN = 0.089 HKD	1 HKD = 11.2335 BTN
13 mar. 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1973 BTN
14 mar. 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1754 BTN
15 mar. 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1533 BTN
16 mar. 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1566 BTN
17 mar. 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1778 BTN
18 mar. 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1336 BTN
19 mar. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.103 BTN
20 mar. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1014 BTN
21 mar. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0979 BTN
22 mar. 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0699 BTN
23 mar. 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0728 BTN
24 mar. 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0151 BTN
25 mar. 2025	1 BTN = 0.0907 HKD	1 HKD = 11.02 BTN
26 mar. 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0237 BTN
27 mar. 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0175 BTN
28 mar. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9849 BTN
29 mar. 2025	1 BTN = 0.092 HKD	1 HKD = 10.8696 BTN
30 mar. 2025	1 BTN = 0.092 HKD	1 HKD = 10.8696 BTN
31 mar. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9875 BTN

Apr 2025

Fecha	BTN-HKD	HKD-BTN
01 abr. 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0164 BTN
02 abr. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.981 BTN
03 abr. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9738 BTN
04 abr. 2025	1 BTN = 0.0913 HKD	1 HKD = 10.9514 BTN
05 abr. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0415 BTN
06 abr. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0415 BTN
07 abr. 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0557 BTN
08 abr. 2025	1 BTN = 0.0902 HKD	1 HKD = 11.0816 BTN
09 abr. 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1848 BTN
10 abr. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1002 BTN
11 abr. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.104 BTN
12 abr. 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0774 BTN
13 abr. 2025	1 BTN = 0.0902 HKD	1 HKD = 11.0807 BTN
14 abr. 2025	1 BTN = 0.0902 HKD	1 HKD = 11.087 BTN
15 abr. 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0556 BTN
16 abr. 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0255 BTN
17 abr. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9888 BTN
18 abr. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9889 BTN
19 abr. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9906 BTN
20 abr. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9889 BTN
21 abr. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9889 BTN
22 abr. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9745 BTN
23 abr. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0009 BTN
24 abr. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9844 BTN
25 abr. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0052 BTN
26 abr. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0012 BTN
27 abr. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.004 BTN
28 abr. 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9593 BTN
29 abr. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9754 BTN
30 abr. 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8928 BTN

May 2025

Fecha	BTN-HKD	HKD-BTN
01 may. 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9293 BTN
02 may. 2025	1 BTN = 0.0917 HKD	1 HKD = 10.9073 BTN
03 may. 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9294 BTN
04 may. 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9304 BTN
05 may. 2025	1 BTN = 0.092 HKD	1 HKD = 10.8742 BTN
06 may. 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8826 BTN
07 may. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9175 BTN
08 may. 2025	1 BTN = 0.0909 HKD	1 HKD = 10.999 BTN
09 may. 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9685 BTN
10 may. 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9673 BTN
11 may. 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9634 BTN
12 may. 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8821 BTN
13 may. 2025	1 BTN = 0.0914 HKD	1 HKD = 10.9394 BTN
14 may. 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9334 BTN
15 may. 2025	1 BTN = 0.0913 HKD	1 HKD = 10.9524 BTN
16 may. 2025	1 BTN = 0.0914 HKD	1 HKD = 10.9353 BTN
17 may. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9768 BTN
18 may. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9765 BTN
19 may. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9216 BTN
20 may. 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9241 BTN
21 may. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9127 BTN
22 may. 2025	1 BTN = 0.0912 HKD	1 HKD = 10.97 BTN
23 may. 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8884 BTN
24 may. 2025	1 BTN = 0.092 HKD	1 HKD = 10.8651 BTN
25 may. 2025	1 BTN = 0.092 HKD	1 HKD = 10.8645 BTN
26 may. 2025	1 BTN = 0.0921 HKD	1 HKD = 10.8566 BTN
27 may. 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8895 BTN
28 may. 2025	1 BTN = 0.0918 HKD	1 HKD = 10.891 BTN
29 may. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9136 BTN
30 may. 2025	1 BTN = 0.0917 HKD	1 HKD = 10.9087 BTN
31 may. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9112 BTN

Jun 2025

Fecha	BTN-HKD	HKD-BTN
01 jun. 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8961 BTN
02 jun. 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8801 BTN
03 jun. 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9256 BTN
04 jun. 2025	1 BTN = 0.0914 HKD	1 HKD = 10.9443 BTN

Información sobre tipos de cambio deBTN-HKD y HKD-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias