currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BTN-HNL y HNL-BTN - 2025

Tipos de cambio de BTN-HNL y HNL-BTN - 2025

Tipos de cambio de BTN-HNL y HNL-BTN

Compruebe a continuación los tipos de cambio de BTN-HNL y HNL-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BTN = 0,295 HNL
1 HNL = 3,3893 BTN
1A 2A 2A

Jan 2025

FechaBTN-HNLHNL-BTN
01 ene. 2025 1 BTN = 0.297 HNL 1 HNL = 3.3669 BTN
02 ene. 2025 1 BTN = 0.2962 HNL 1 HNL = 3.3762 BTN
03 ene. 2025 1 BTN = 0.2962 HNL 1 HNL = 3.3764 BTN
04 ene. 2025 1 BTN = 0.2962 HNL 1 HNL = 3.3764 BTN
05 ene. 2025 1 BTN = 0.2962 HNL 1 HNL = 3.3764 BTN
06 ene. 2025 1 BTN = 0.2965 HNL 1 HNL = 3.3726 BTN
07 ene. 2025 1 BTN = 0.2966 HNL 1 HNL = 3.3714 BTN
08 ene. 2025 1 BTN = 0.2961 HNL 1 HNL = 3.3773 BTN
09 ene. 2025 1 BTN = 0.2962 HNL 1 HNL = 3.3763 BTN
10 ene. 2025 1 BTN = 0.2955 HNL 1 HNL = 3.384 BTN
11 ene. 2025 1 BTN = 0.2955 HNL 1 HNL = 3.384 BTN
12 ene. 2025 1 BTN = 0.2955 HNL 1 HNL = 3.384 BTN
13 ene. 2025 1 BTN = 0.2933 HNL 1 HNL = 3.41 BTN
14 ene. 2025 1 BTN = 0.2939 HNL 1 HNL = 3.4021 BTN
15 ene. 2025 1 BTN = 0.2943 HNL 1 HNL = 3.3975 BTN
16 ene. 2025 1 BTN = 0.2939 HNL 1 HNL = 3.402 BTN
17 ene. 2025 1 BTN = 0.2939 HNL 1 HNL = 3.4031 BTN
18 ene. 2025 1 BTN = 0.2938 HNL 1 HNL = 3.4032 BTN
19 ene. 2025 1 BTN = 0.2938 HNL 1 HNL = 3.4032 BTN
20 ene. 2025 1 BTN = 0.2938 HNL 1 HNL = 3.4032 BTN
21 ene. 2025 1 BTN = 0.2941 HNL 1 HNL = 3.4002 BTN
22 ene. 2025 1 BTN = 0.2941 HNL 1 HNL = 3.4002 BTN
23 ene. 2025 1 BTN = 0.2947 HNL 1 HNL = 3.3935 BTN
24 ene. 2025 1 BTN = 0.2954 HNL 1 HNL = 3.3857 BTN
25 ene. 2025 1 BTN = 0.2954 HNL 1 HNL = 3.3856 BTN
26 ene. 2025 1 BTN = 0.2954 HNL 1 HNL = 3.3856 BTN
27 ene. 2025 1 BTN = 0.2952 HNL 1 HNL = 3.3873 BTN
28 ene. 2025 1 BTN = 0.2944 HNL 1 HNL = 3.3969 BTN
29 ene. 2025 1 BTN = 0.2941 HNL 1 HNL = 3.3998 BTN
30 ene. 2025 1 BTN = 0.2942 HNL 1 HNL = 3.3993 BTN
31 ene. 2025 1 BTN = 0.2942 HNL 1 HNL = 3.3985 BTN

Feb 2025

FechaBTN-HNLHNL-BTN
01 feb. 2025 1 BTN = 0.2942 HNL 1 HNL = 3.3985 BTN
02 feb. 2025 1 BTN = 0.2942 HNL 1 HNL = 3.3986 BTN
03 feb. 2025 1 BTN = 0.2924 HNL 1 HNL = 3.4204 BTN
04 feb. 2025 1 BTN = 0.2923 HNL 1 HNL = 3.4206 BTN
05 feb. 2025 1 BTN = 0.2915 HNL 1 HNL = 3.4311 BTN
06 feb. 2025 1 BTN = 0.2911 HNL 1 HNL = 3.4358 BTN
07 feb. 2025 1 BTN = 0.2914 HNL 1 HNL = 3.4323 BTN
08 feb. 2025 1 BTN = 0.2914 HNL 1 HNL = 3.4322 BTN
09 feb. 2025 1 BTN = 0.2914 HNL 1 HNL = 3.4322 BTN
10 feb. 2025 1 BTN = 0.2915 HNL 1 HNL = 3.4304 BTN
11 feb. 2025 1 BTN = 0.294 HNL 1 HNL = 3.4015 BTN
12 feb. 2025 1 BTN = 0.2935 HNL 1 HNL = 3.4066 BTN
13 feb. 2025 1 BTN = 0.2936 HNL 1 HNL = 3.4063 BTN
14 feb. 2025 1 BTN = 0.2941 HNL 1 HNL = 3.4007 BTN
15 feb. 2025 1 BTN = 0.2941 HNL 1 HNL = 3.4006 BTN
16 feb. 2025 1 BTN = 0.2941 HNL 1 HNL = 3.4006 BTN
17 feb. 2025 1 BTN = 0.2936 HNL 1 HNL = 3.4061 BTN
18 feb. 2025 1 BTN = 0.2934 HNL 1 HNL = 3.4088 BTN
19 feb. 2025 1 BTN = 0.2943 HNL 1 HNL = 3.3976 BTN
20 feb. 2025 1 BTN = 0.2954 HNL 1 HNL = 3.3851 BTN
21 feb. 2025 1 BTN = 0.296 HNL 1 HNL = 3.3779 BTN
22 feb. 2025 1 BTN = 0.296 HNL 1 HNL = 3.378 BTN
23 feb. 2025 1 BTN = 0.296 HNL 1 HNL = 3.378 BTN
24 feb. 2025 1 BTN = 0.295 HNL 1 HNL = 3.3904 BTN
25 feb. 2025 1 BTN = 0.2933 HNL 1 HNL = 3.409 BTN
26 feb. 2025 1 BTN = 0.2934 HNL 1 HNL = 3.408 BTN
27 feb. 2025 1 BTN = 0.2934 HNL 1 HNL = 3.408 BTN
28 feb. 2025 1 BTN = 0.2927 HNL 1 HNL = 3.4166 BTN

Mar 2025

FechaBTN-HNLHNL-BTN
01 mar. 2025 1 BTN = 0.2947 HNL 1 HNL = 3.3938 BTN
02 mar. 2025 1 BTN = 0.2923 HNL 1 HNL = 3.4207 BTN
03 mar. 2025 1 BTN = 0.2939 HNL 1 HNL = 3.4023 BTN
04 mar. 2025 1 BTN = 0.2931 HNL 1 HNL = 3.4117 BTN
05 mar. 2025 1 BTN = 0.2935 HNL 1 HNL = 3.4072 BTN
06 mar. 2025 1 BTN = 0.2937 HNL 1 HNL = 3.4046 BTN
07 mar. 2025 1 BTN = 0.2942 HNL 1 HNL = 3.3985 BTN
08 mar. 2025 1 BTN = 0.2937 HNL 1 HNL = 3.4043 BTN
09 mar. 2025 1 BTN = 0.2942 HNL 1 HNL = 3.3985 BTN
10 mar. 2025 1 BTN = 0.293 HNL 1 HNL = 3.4128 BTN
11 mar. 2025 1 BTN = 0.2934 HNL 1 HNL = 3.4083 BTN
12 mar. 2025 1 BTN = 0.2932 HNL 1 HNL = 3.4104 BTN
13 mar. 2025 1 BTN = 0.2938 HNL 1 HNL = 3.4031 BTN
14 mar. 2025 1 BTN = 0.2947 HNL 1 HNL = 3.3936 BTN
15 mar. 2025 1 BTN = 0.2942 HNL 1 HNL = 3.3988 BTN
16 mar. 2025 1 BTN = 0.2956 HNL 1 HNL = 3.383 BTN
17 mar. 2025 1 BTN = 0.2946 HNL 1 HNL = 3.395 BTN
18 mar. 2025 1 BTN = 0.2956 HNL 1 HNL = 3.3833 BTN
19 mar. 2025 1 BTN = 0.2965 HNL 1 HNL = 3.3723 BTN
20 mar. 2025 1 BTN = 0.2971 HNL 1 HNL = 3.3658 BTN
21 mar. 2025 1 BTN = 0.2967 HNL 1 HNL = 3.3704 BTN
22 mar. 2025 1 BTN = 0.2965 HNL 1 HNL = 3.3726 BTN
23 mar. 2025 1 BTN = 0.2978 HNL 1 HNL = 3.3574 BTN
24 mar. 2025 1 BTN = 0.2994 HNL 1 HNL = 3.34 BTN
25 mar. 2025 1 BTN = 0.2989 HNL 1 HNL = 3.3459 BTN
26 mar. 2025 1 BTN = 0.2986 HNL 1 HNL = 3.349 BTN
27 mar. 2025 1 BTN = 0.2984 HNL 1 HNL = 3.3509 BTN
28 mar. 2025 1 BTN = 0.2993 HNL 1 HNL = 3.3407 BTN
29 mar. 2025 1 BTN = 0.3027 HNL 1 HNL = 3.3033 BTN
30 mar. 2025 1 BTN = 0.3032 HNL 1 HNL = 3.2977 BTN
31 mar. 2025 1 BTN = 0.2993 HNL 1 HNL = 3.3412 BTN

Apr 2025

FechaBTN-HNLHNL-BTN
01 abr. 2025 1 BTN = 0.2977 HNL 1 HNL = 3.3586 BTN
02 abr. 2025 1 BTN = 0.2993 HNL 1 HNL = 3.3408 BTN
03 abr. 2025 1 BTN = 0.2999 HNL 1 HNL = 3.3344 BTN
04 abr. 2025 1 BTN = 0.2999 HNL 1 HNL = 3.3344 BTN

Información sobre tipos de cambio deBTN-HNL y HNL-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Honduras, tipos que se enumeran como referencia.