> Tipos de cambio de BTN-HRK y HRK-BTN - 2025

Tipos de cambio de BTN-HRK y HRK-BTN - 2025

Tipos de cambio de BTN-HRK y HRK-BTN

Compruebe a continuación los tipos de cambio de BTN-HRK y HRK-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,0811 HRK

1 HRK = 12,3281 BTN

1A 2A 2A

BTN frente a HRKHRK frente a BTN

Jan 2025

Fecha	BTN-HRK	HRK-BTN
01 ene. 2025	1 BTN = 0.0839 HRK	1 HRK = 11.9184 BTN
02 ene. 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9604 BTN
03 ene. 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9658 BTN
04 ene. 2025	1 BTN = 0.0837 HRK	1 HRK = 11.9434 BTN
05 ene. 2025	1 BTN = 0.0837 HRK	1 HRK = 11.9434 BTN
06 ene. 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9616 BTN
07 ene. 2025	1 BTN = 0.0837 HRK	1 HRK = 11.9543 BTN
08 ene. 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9835 BTN
09 ene. 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9653 BTN
10 ene. 2025	1 BTN = 0.0833 HRK	1 HRK = 11.9978 BTN
11 ene. 2025	1 BTN = 0.083 HRK	1 HRK = 12.0509 BTN
12 ene. 2025	1 BTN = 0.083 HRK	1 HRK = 12.0509 BTN
13 ene. 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7428 BTN
14 ene. 2025	1 BTN = 0.0852 HRK	1 HRK = 11.741 BTN
15 ene. 2025	1 BTN = 0.0854 HRK	1 HRK = 11.7096 BTN
16 ene. 2025	1 BTN = 0.0852 HRK	1 HRK = 11.735 BTN
17 ene. 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7342 BTN
18 ene. 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7306 BTN
19 ene. 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7306 BTN
20 ene. 2025	1 BTN = 0.0851 HRK	1 HRK = 11.747 BTN
21 ene. 2025	1 BTN = 0.0853 HRK	1 HRK = 11.7284 BTN
22 ene. 2025	1 BTN = 0.0857 HRK	1 HRK = 11.6656 BTN
23 ene. 2025	1 BTN = 0.0854 HRK	1 HRK = 11.714 BTN
24 ene. 2025	1 BTN = 0.0856 HRK	1 HRK = 11.686 BTN
25 ene. 2025	1 BTN = 0.0858 HRK	1 HRK = 11.6606 BTN
26 ene. 2025	1 BTN = 0.0858 HRK	1 HRK = 11.6606 BTN
27 ene. 2025	1 BTN = 0.0856 HRK	1 HRK = 11.6885 BTN
28 ene. 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7335 BTN
29 ene. 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7414 BTN
30 ene. 2025	1 BTN = 0.0853 HRK	1 HRK = 11.728 BTN
31 ene. 2025	1 BTN = 0.0853 HRK	1 HRK = 11.7275 BTN

Feb 2025

Fecha	BTN-HRK	HRK-BTN
01 feb. 2025	1 BTN = 0.0853 HRK	1 HRK = 11.7275 BTN
02 feb. 2025	1 BTN = 0.0851 HRK	1 HRK = 11.7471 BTN
03 feb. 2025	1 BTN = 0.0847 HRK	1 HRK = 11.8018 BTN
04 feb. 2025	1 BTN = 0.0847 HRK	1 HRK = 11.8071 BTN
05 feb. 2025	1 BTN = 0.0844 HRK	1 HRK = 11.8524 BTN
06 feb. 2025	1 BTN = 0.0843 HRK	1 HRK = 11.8678 BTN
07 feb. 2025	1 BTN = 0.0843 HRK	1 HRK = 11.8619 BTN
08 feb. 2025	1 BTN = 0.084 HRK	1 HRK = 11.9075 BTN
09 feb. 2025	1 BTN = 0.084 HRK	1 HRK = 11.9075 BTN
10 feb. 2025	1 BTN = 0.0843 HRK	1 HRK = 11.8575 BTN
11 feb. 2025	1 BTN = 0.0851 HRK	1 HRK = 11.7469 BTN
12 feb. 2025	1 BTN = 0.085 HRK	1 HRK = 11.7708 BTN
13 feb. 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9643 BTN
14 feb. 2025	1 BTN = 0.0833 HRK	1 HRK = 12.0042 BTN
15 feb. 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9643 BTN
16 feb. 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9643 BTN
17 feb. 2025	1 BTN = 0.0832 HRK	1 HRK = 12.0193 BTN
18 feb. 2025	1 BTN = 0.0828 HRK	1 HRK = 12.0715 BTN
19 feb. 2025	1 BTN = 0.0833 HRK	1 HRK = 12.0102 BTN
20 feb. 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9931 BTN
21 feb. 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9953 BTN
22 feb. 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9929 BTN
23 feb. 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9929 BTN
24 feb. 2025	1 BTN = 0.0831 HRK	1 HRK = 12.0343 BTN
25 feb. 2025	1 BTN = 0.0824 HRK	1 HRK = 12.1394 BTN
26 feb. 2025	1 BTN = 0.0824 HRK	1 HRK = 12.133 BTN
27 feb. 2025	1 BTN = 0.0825 HRK	1 HRK = 12.1139 BTN
28 feb. 2025	1 BTN = 0.0828 HRK	1 HRK = 12.0712 BTN

Mar 2025

Fecha	BTN-HRK	HRK-BTN
01 mar. 2025	1 BTN = 0.0831 HRK	1 HRK = 12.0342 BTN
02 mar. 2025	1 BTN = 0.0829 HRK	1 HRK = 12.063 BTN
03 mar. 2025	1 BTN = 0.0825 HRK	1 HRK = 12.1146 BTN
04 mar. 2025	1 BTN = 0.0819 HRK	1 HRK = 12.2068 BTN
05 mar. 2025	1 BTN = 0.081 HRK	1 HRK = 12.3409 BTN
06 mar. 2025	1 BTN = 0.0802 HRK	1 HRK = 12.4757 BTN
07 mar. 2025	1 BTN = 0.0799 HRK	1 HRK = 12.515 BTN
08 mar. 2025	1 BTN = 0.0799 HRK	1 HRK = 12.5114 BTN
09 mar. 2025	1 BTN = 0.0799 HRK	1 HRK = 12.5114 BTN
10 mar. 2025	1 BTN = 0.0794 HRK	1 HRK = 12.5916 BTN
11 mar. 2025	1 BTN = 0.0792 HRK	1 HRK = 12.6286 BTN
12 mar. 2025	1 BTN = 0.0792 HRK	1 HRK = 12.6202 BTN
13 mar. 2025	1 BTN = 0.0797 HRK	1 HRK = 12.5433 BTN
14 mar. 2025	1 BTN = 0.0795 HRK	1 HRK = 12.571 BTN
15 mar. 2025	1 BTN = 0.0799 HRK	1 HRK = 12.5209 BTN
16 mar. 2025	1 BTN = 0.0799 HRK	1 HRK = 12.5209 BTN
17 mar. 2025	1 BTN = 0.0796 HRK	1 HRK = 12.5605 BTN
18 mar. 2025	1 BTN = 0.0798 HRK	1 HRK = 12.5339 BTN
19 mar. 2025	1 BTN = 0.08 HRK	1 HRK = 12.4957 BTN
20 mar. 2025	1 BTN = 0.0806 HRK	1 HRK = 12.4083 BTN
21 mar. 2025	1 BTN = 0.0806 HRK	1 HRK = 12.406 BTN
22 mar. 2025	1 BTN = 0.0809 HRK	1 HRK = 12.3542 BTN
23 mar. 2025	1 BTN = 0.0809 HRK	1 HRK = 12.3542 BTN
24 mar. 2025	1 BTN = 0.0813 HRK	1 HRK = 12.3039 BTN
25 mar. 2025	1 BTN = 0.0813 HRK	1 HRK = 12.3063 BTN
26 mar. 2025	1 BTN = 0.0815 HRK	1 HRK = 12.2692 BTN
27 mar. 2025	1 BTN = 0.0815 HRK	1 HRK = 12.2701 BTN
28 mar. 2025	1 BTN = 0.0818 HRK	1 HRK = 12.223 BTN
29 mar. 2025	1 BTN = 0.0823 HRK	1 HRK = 12.1539 BTN
30 mar. 2025	1 BTN = 0.0823 HRK	1 HRK = 12.1539 BTN
31 mar. 2025	1 BTN = 0.0815 HRK	1 HRK = 12.2757 BTN

Apr 2025

Fecha	BTN-HRK	HRK-BTN
01 abr. 2025	1 BTN = 0.0815 HRK	1 HRK = 12.2664 BTN
02 abr. 2025	1 BTN = 0.0816 HRK	1 HRK = 12.2588 BTN
03 abr. 2025	1 BTN = 0.0797 HRK	1 HRK = 12.544 BTN
04 abr. 2025	1 BTN = 0.0801 HRK	1 HRK = 12.4875 BTN
05 abr. 2025	1 BTN = 0.0801 HRK	1 HRK = 12.4922 BTN
06 abr. 2025	1 BTN = 0.0801 HRK	1 HRK = 12.4922 BTN
07 abr. 2025	1 BTN = 0.08 HRK	1 HRK = 12.4943 BTN
08 abr. 2025	1 BTN = 0.08 HRK	1 HRK = 12.4995 BTN
09 abr. 2025	1 BTN = 0.0786 HRK	1 HRK = 12.7151 BTN
10 abr. 2025	1 BTN = 0.079 HRK	1 HRK = 12.6647 BTN
11 abr. 2025	1 BTN = 0.0771 HRK	1 HRK = 12.9696 BTN
12 abr. 2025	1 BTN = 0.0772 HRK	1 HRK = 12.9535 BTN
13 abr. 2025	1 BTN = 0.0772 HRK	1 HRK = 12.9535 BTN
14 abr. 2025	1 BTN = 0.0769 HRK	1 HRK = 13.0033 BTN
15 abr. 2025	1 BTN = 0.0776 HRK	1 HRK = 12.8937 BTN
16 abr. 2025	1 BTN = 0.0775 HRK	1 HRK = 12.9063 BTN
17 abr. 2025	1 BTN = 0.0777 HRK	1 HRK = 12.8672 BTN
18 abr. 2025	1 BTN = 0.0776 HRK	1 HRK = 12.8858 BTN
19 abr. 2025	1 BTN = 0.0775 HRK	1 HRK = 12.9028 BTN
20 abr. 2025	1 BTN = 0.0775 HRK	1 HRK = 12.9028 BTN
21 abr. 2025	1 BTN = 0.0767 HRK	1 HRK = 13.0423 BTN
22 abr. 2025	1 BTN = 0.077 HRK	1 HRK = 12.9837 BTN
23 abr. 2025	1 BTN = 0.0774 HRK	1 HRK = 12.9247 BTN
24 abr. 2025	1 BTN = 0.0777 HRK	1 HRK = 12.8766 BTN
25 abr. 2025	1 BTN = 0.0777 HRK	1 HRK = 12.8735 BTN
26 abr. 2025	1 BTN = 0.0777 HRK	1 HRK = 12.8742 BTN
27 abr. 2025	1 BTN = 0.0777 HRK	1 HRK = 12.8742 BTN
28 abr. 2025	1 BTN = 0.0781 HRK	1 HRK = 12.8078 BTN
29 abr. 2025	1 BTN = 0.0778 HRK	1 HRK = 12.8578 BTN
30 abr. 2025	1 BTN = 0.0784 HRK	1 HRK = 12.7624 BTN

May 2025

Fecha	BTN-HRK	HRK-BTN
01 may. 2025	1 BTN = 0.0784 HRK	1 HRK = 12.753 BTN
02 may. 2025	1 BTN = 0.0786 HRK	1 HRK = 12.7179 BTN
03 may. 2025	1 BTN = 0.0787 HRK	1 HRK = 12.7053 BTN
04 may. 2025	1 BTN = 0.0787 HRK	1 HRK = 12.7053 BTN
05 may. 2025	1 BTN = 0.0788 HRK	1 HRK = 12.6881 BTN
06 may. 2025	1 BTN = 0.0788 HRK	1 HRK = 12.6825 BTN
07 may. 2025	1 BTN = 0.0782 HRK	1 HRK = 12.7819 BTN
08 may. 2025	1 BTN = 0.078 HRK	1 HRK = 12.8158 BTN
09 may. 2025	1 BTN = 0.0785 HRK	1 HRK = 12.7427 BTN
10 may. 2025	1 BTN = 0.0785 HRK	1 HRK = 12.7366 BTN
11 may. 2025	1 BTN = 0.0785 HRK	1 HRK = 12.732 BTN
12 may. 2025	1 BTN = 0.0801 HRK	1 HRK = 12.483 BTN
13 may. 2025	1 BTN = 0.0796 HRK	1 HRK = 12.5701 BTN
14 may. 2025	1 BTN = 0.0786 HRK	1 HRK = 12.718 BTN
15 may. 2025	1 BTN = 0.0788 HRK	1 HRK = 12.6935 BTN
16 may. 2025	1 BTN = 0.0787 HRK	1 HRK = 12.7058 BTN
17 may. 2025	1 BTN = 0.0787 HRK	1 HRK = 12.7102 BTN
18 may. 2025	1 BTN = 0.0787 HRK	1 HRK = 12.7102 BTN
19 may. 2025	1 BTN = 0.0783 HRK	1 HRK = 12.769 BTN
20 may. 2025	1 BTN = 0.0783 HRK	1 HRK = 12.769 BTN
21 may. 2025	1 BTN = 0.0777 HRK	1 HRK = 12.864 BTN
22 may. 2025	1 BTN = 0.0777 HRK	1 HRK = 12.8761 BTN
23 may. 2025	1 BTN = 0.0779 HRK	1 HRK = 12.8362 BTN
24 may. 2025	1 BTN = 0.0779 HRK	1 HRK = 12.8364 BTN
25 may. 2025	1 BTN = 0.0779 HRK	1 HRK = 12.8364 BTN
26 may. 2025	1 BTN = 0.0778 HRK	1 HRK = 12.8479 BTN
27 may. 2025	1 BTN = 0.0778 HRK	1 HRK = 12.855 BTN
28 may. 2025	1 BTN = 0.078 HRK	1 HRK = 12.827 BTN
29 may. 2025	1 BTN = 0.0781 HRK	1 HRK = 12.8066 BTN
30 may. 2025	1 BTN = 0.0777 HRK	1 HRK = 12.8699 BTN
31 may. 2025	1 BTN = 0.0776 HRK	1 HRK = 12.885 BTN

Jun 2025

Fecha	BTN-HRK	HRK-BTN
01 jun. 2025	1 BTN = 0.0777 HRK	1 HRK = 12.8676 BTN
02 jun. 2025	1 BTN = 0.0773 HRK	1 HRK = 12.9399 BTN

Información sobre tipos de cambio deBTN-HRK y HRK-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias