currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BTN-HTG y HTG-BTN - 2025

Tipos de cambio de BTN-HTG y HTG-BTN - 2025

Tipos de cambio de BTN-HTG y HTG-BTN

Compruebe a continuación los tipos de cambio de BTN-HTG y HTG-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BTN = 1,5219 HTG
1 HTG = 0,6571 BTN
1A 2A 2A

Jan 2025

FechaBTN-HTGHTG-BTN
01 ene. 2025 1 BTN = 1.5276 HTG 1 HTG = 0.6546 BTN
02 ene. 2025 1 BTN = 1.5227 HTG 1 HTG = 0.6567 BTN
03 ene. 2025 1 BTN = 1.5222 HTG 1 HTG = 0.6569 BTN
04 ene. 2025 1 BTN = 1.5222 HTG 1 HTG = 0.6569 BTN
05 ene. 2025 1 BTN = 1.5222 HTG 1 HTG = 0.6569 BTN
06 ene. 2025 1 BTN = 1.5237 HTG 1 HTG = 0.6563 BTN
07 ene. 2025 1 BTN = 1.5228 HTG 1 HTG = 0.6567 BTN
08 ene. 2025 1 BTN = 1.5195 HTG 1 HTG = 0.6581 BTN
09 ene. 2025 1 BTN = 1.5211 HTG 1 HTG = 0.6574 BTN
10 ene. 2025 1 BTN = 1.518 HTG 1 HTG = 0.6588 BTN
11 ene. 2025 1 BTN = 1.518 HTG 1 HTG = 0.6588 BTN
12 ene. 2025 1 BTN = 1.518 HTG 1 HTG = 0.6588 BTN
13 ene. 2025 1 BTN = 1.5054 HTG 1 HTG = 0.6643 BTN
14 ene. 2025 1 BTN = 1.5085 HTG 1 HTG = 0.6629 BTN
15 ene. 2025 1 BTN = 1.5112 HTG 1 HTG = 0.6617 BTN
16 ene. 2025 1 BTN = 1.5091 HTG 1 HTG = 0.6627 BTN
17 ene. 2025 1 BTN = 1.508 HTG 1 HTG = 0.6631 BTN
18 ene. 2025 1 BTN = 1.508 HTG 1 HTG = 0.6631 BTN
19 ene. 2025 1 BTN = 1.508 HTG 1 HTG = 0.6631 BTN
20 ene. 2025 1 BTN = 1.508 HTG 1 HTG = 0.6631 BTN
21 ene. 2025 1 BTN = 1.5082 HTG 1 HTG = 0.663 BTN
22 ene. 2025 1 BTN = 1.5082 HTG 1 HTG = 0.663 BTN
23 ene. 2025 1 BTN = 1.5127 HTG 1 HTG = 0.6611 BTN
24 ene. 2025 1 BTN = 1.5152 HTG 1 HTG = 0.66 BTN
25 ene. 2025 1 BTN = 1.5153 HTG 1 HTG = 0.66 BTN
26 ene. 2025 1 BTN = 1.5153 HTG 1 HTG = 0.66 BTN
27 ene. 2025 1 BTN = 1.5154 HTG 1 HTG = 0.6599 BTN
28 ene. 2025 1 BTN = 1.5103 HTG 1 HTG = 0.6621 BTN
29 ene. 2025 1 BTN = 1.5094 HTG 1 HTG = 0.6625 BTN
30 ene. 2025 1 BTN = 1.5102 HTG 1 HTG = 0.6622 BTN
31 ene. 2025 1 BTN = 1.5109 HTG 1 HTG = 0.6619 BTN

Feb 2025

FechaBTN-HTGHTG-BTN
01 feb. 2025 1 BTN = 1.5109 HTG 1 HTG = 0.6619 BTN
02 feb. 2025 1 BTN = 1.5108 HTG 1 HTG = 0.6619 BTN
03 feb. 2025 1 BTN = 1.5012 HTG 1 HTG = 0.6661 BTN
04 feb. 2025 1 BTN = 1.5011 HTG 1 HTG = 0.6662 BTN
05 feb. 2025 1 BTN = 1.496 HTG 1 HTG = 0.6684 BTN
06 feb. 2025 1 BTN = 1.4939 HTG 1 HTG = 0.6694 BTN
07 feb. 2025 1 BTN = 1.4953 HTG 1 HTG = 0.6688 BTN
08 feb. 2025 1 BTN = 1.4953 HTG 1 HTG = 0.6688 BTN
09 feb. 2025 1 BTN = 1.4953 HTG 1 HTG = 0.6688 BTN
10 feb. 2025 1 BTN = 1.4961 HTG 1 HTG = 0.6684 BTN
11 feb. 2025 1 BTN = 1.5105 HTG 1 HTG = 0.662 BTN
12 feb. 2025 1 BTN = 1.5081 HTG 1 HTG = 0.6631 BTN
13 feb. 2025 1 BTN = 1.5083 HTG 1 HTG = 0.663 BTN
14 feb. 2025 1 BTN = 1.5093 HTG 1 HTG = 0.6626 BTN
15 feb. 2025 1 BTN = 1.5093 HTG 1 HTG = 0.6626 BTN
16 feb. 2025 1 BTN = 1.5093 HTG 1 HTG = 0.6626 BTN
17 feb. 2025 1 BTN = 1.5057 HTG 1 HTG = 0.6641 BTN
18 feb. 2025 1 BTN = 1.5045 HTG 1 HTG = 0.6647 BTN
19 feb. 2025 1 BTN = 1.5097 HTG 1 HTG = 0.6624 BTN
20 feb. 2025 1 BTN = 1.5113 HTG 1 HTG = 0.6617 BTN
21 feb. 2025 1 BTN = 1.52 HTG 1 HTG = 0.6579 BTN
22 feb. 2025 1 BTN = 1.52 HTG 1 HTG = 0.6579 BTN
23 feb. 2025 1 BTN = 1.52 HTG 1 HTG = 0.6579 BTN
24 feb. 2025 1 BTN = 1.5134 HTG 1 HTG = 0.6608 BTN
25 feb. 2025 1 BTN = 1.5174 HTG 1 HTG = 0.659 BTN
26 feb. 2025 1 BTN = 1.5126 HTG 1 HTG = 0.6611 BTN
27 feb. 2025 1 BTN = 1.5017 HTG 1 HTG = 0.6659 BTN
28 feb. 2025 1 BTN = 1.5028 HTG 1 HTG = 0.6654 BTN

Mar 2025

FechaBTN-HTGHTG-BTN
01 mar. 2025 1 BTN = 1.5023 HTG 1 HTG = 0.6657 BTN
02 mar. 2025 1 BTN = 1.518 HTG 1 HTG = 0.6588 BTN
03 mar. 2025 1 BTN = 1.5201 HTG 1 HTG = 0.6579 BTN
04 mar. 2025 1 BTN = 1.5045 HTG 1 HTG = 0.6647 BTN
05 mar. 2025 1 BTN = 1.5071 HTG 1 HTG = 0.6635 BTN
06 mar. 2025 1 BTN = 1.5083 HTG 1 HTG = 0.663 BTN
07 mar. 2025 1 BTN = 1.5108 HTG 1 HTG = 0.6619 BTN
08 mar. 2025 1 BTN = 1.5096 HTG 1 HTG = 0.6624 BTN
09 mar. 2025 1 BTN = 1.5108 HTG 1 HTG = 0.6619 BTN
10 mar. 2025 1 BTN = 1.5217 HTG 1 HTG = 0.6572 BTN
11 mar. 2025 1 BTN = 1.512 HTG 1 HTG = 0.6614 BTN
12 mar. 2025 1 BTN = 1.5036 HTG 1 HTG = 0.665 BTN
13 mar. 2025 1 BTN = 1.5069 HTG 1 HTG = 0.6636 BTN
14 mar. 2025 1 BTN = 1.5108 HTG 1 HTG = 0.6619 BTN
15 mar. 2025 1 BTN = 1.5088 HTG 1 HTG = 0.6628 BTN
16 mar. 2025 1 BTN = 1.5346 HTG 1 HTG = 0.6516 BTN
17 mar. 2025 1 BTN = 1.5105 HTG 1 HTG = 0.662 BTN
18 mar. 2025 1 BTN = 1.5174 HTG 1 HTG = 0.659 BTN
19 mar. 2025 1 BTN = 1.5208 HTG 1 HTG = 0.6576 BTN
20 mar. 2025 1 BTN = 1.5229 HTG 1 HTG = 0.6567 BTN
21 mar. 2025 1 BTN = 1.5213 HTG 1 HTG = 0.6573 BTN
22 mar. 2025 1 BTN = 1.519 HTG 1 HTG = 0.6583 BTN
23 mar. 2025 1 BTN = 1.5462 HTG 1 HTG = 0.6468 BTN
24 mar. 2025 1 BTN = 1.5543 HTG 1 HTG = 0.6434 BTN
25 mar. 2025 1 BTN = 1.5304 HTG 1 HTG = 0.6534 BTN
26 mar. 2025 1 BTN = 1.5285 HTG 1 HTG = 0.6542 BTN
27 mar. 2025 1 BTN = 1.5283 HTG 1 HTG = 0.6543 BTN
28 mar. 2025 1 BTN = 1.5336 HTG 1 HTG = 0.6521 BTN
29 mar. 2025 1 BTN = 1.551 HTG 1 HTG = 0.6447 BTN
30 mar. 2025 1 BTN = 1.574 HTG 1 HTG = 0.6353 BTN
31 mar. 2025 1 BTN = 1.5333 HTG 1 HTG = 0.6522 BTN

Apr 2025

FechaBTN-HTGHTG-BTN
01 abr. 2025 1 BTN = 1.5237 HTG 1 HTG = 0.6563 BTN
02 abr. 2025 1 BTN = 1.5332 HTG 1 HTG = 0.6522 BTN
03 abr. 2025 1 BTN = 1.5229 HTG 1 HTG = 0.6567 BTN
04 abr. 2025 1 BTN = 1.5337 HTG 1 HTG = 0.652 BTN
05 abr. 2025 1 BTN = 1.5337 HTG 1 HTG = 0.652 BTN
06 abr. 2025 1 BTN = 1.5337 HTG 1 HTG = 0.652 BTN
07 abr. 2025 1 BTN = 1.5242 HTG 1 HTG = 0.6561 BTN
08 abr. 2025 1 BTN = 1.5283 HTG 1 HTG = 0.6543 BTN
09 abr. 2025 1 BTN = 1.5073 HTG 1 HTG = 0.6634 BTN
10 abr. 2025 1 BTN = 1.5221 HTG 1 HTG = 0.657 BTN
11 abr. 2025 1 BTN = 1.525 HTG 1 HTG = 0.6557 BTN
12 abr. 2025 1 BTN = 1.5198 HTG 1 HTG = 0.658 BTN
13 abr. 2025 1 BTN = 1.5459 HTG 1 HTG = 0.6469 BTN
14 abr. 2025 1 BTN = 1.5455 HTG 1 HTG = 0.647 BTN
15 abr. 2025 1 BTN = 1.5265 HTG 1 HTG = 0.6551 BTN
16 abr. 2025 1 BTN = 1.5285 HTG 1 HTG = 0.6542 BTN
17 abr. 2025 1 BTN = 1.5287 HTG 1 HTG = 0.6542 BTN
18 abr. 2025 1 BTN = 1.5287 HTG 1 HTG = 0.6542 BTN
19 abr. 2025 1 BTN = 1.5287 HTG 1 HTG = 0.6542 BTN
20 abr. 2025 1 BTN = 1.5287 HTG 1 HTG = 0.6542 BTN
21 abr. 2025 1 BTN = 1.5287 HTG 1 HTG = 0.6542 BTN
22 abr. 2025 1 BTN = 1.5363 HTG 1 HTG = 0.6509 BTN
23 abr. 2025 1 BTN = 1.5304 HTG 1 HTG = 0.6534 BTN
24 abr. 2025 1 BTN = 1.5319 HTG 1 HTG = 0.6528 BTN
25 abr. 2025 1 BTN = 1.5297 HTG 1 HTG = 0.6537 BTN
26 abr. 2025 1 BTN = 1.5297 HTG 1 HTG = 0.6537 BTN
27 abr. 2025 1 BTN = 1.5297 HTG 1 HTG = 0.6537 BTN
28 abr. 2025 1 BTN = 1.5396 HTG 1 HTG = 0.6495 BTN
29 abr. 2025 1 BTN = 1.5362 HTG 1 HTG = 0.651 BTN
30 abr. 2025 1 BTN = 1.5459 HTG 1 HTG = 0.6469 BTN

May 2025

FechaBTN-HTGHTG-BTN
01 may. 2025 1 BTN = 1.5458 HTG 1 HTG = 0.6469 BTN
02 may. 2025 1 BTN = 1.5443 HTG 1 HTG = 0.6475 BTN
03 may. 2025 1 BTN = 1.5443 HTG 1 HTG = 0.6475 BTN
04 may. 2025 1 BTN = 1.5443 HTG 1 HTG = 0.6475 BTN
05 may. 2025 1 BTN = 1.5488 HTG 1 HTG = 0.6457 BTN
06 may. 2025 1 BTN = 1.5494 HTG 1 HTG = 0.6454 BTN
07 may. 2025 1 BTN = 1.5429 HTG 1 HTG = 0.6481 BTN
08 may. 2025 1 BTN = 1.5293 HTG 1 HTG = 0.6539 BTN
09 may. 2025 1 BTN = 1.5302 HTG 1 HTG = 0.6535 BTN
10 may. 2025 1 BTN = 1.5302 HTG 1 HTG = 0.6535 BTN
11 may. 2025 1 BTN = 1.5302 HTG 1 HTG = 0.6535 BTN
12 may. 2025 1 BTN = 1.5398 HTG 1 HTG = 0.6494 BTN
13 may. 2025 1 BTN = 1.5328 HTG 1 HTG = 0.6524 BTN
14 may. 2025 1 BTN = 1.5354 HTG 1 HTG = 0.6513 BTN
15 may. 2025 1 BTN = 1.5297 HTG 1 HTG = 0.6537 BTN
16 may. 2025 1 BTN = 1.5306 HTG 1 HTG = 0.6533 BTN
17 may. 2025 1 BTN = 1.5306 HTG 1 HTG = 0.6533 BTN
18 may. 2025 1 BTN = 1.5306 HTG 1 HTG = 0.6533 BTN
19 may. 2025 1 BTN = 1.5324 HTG 1 HTG = 0.6526 BTN
20 may. 2025 1 BTN = 1.5304 HTG 1 HTG = 0.6534 BTN
21 may. 2025 1 BTN = 1.5313 HTG 1 HTG = 0.653 BTN
22 may. 2025 1 BTN = 1.5226 HTG 1 HTG = 0.6568 BTN
23 may. 2025 1 BTN = 1.535 HTG 1 HTG = 0.6515 BTN
24 may. 2025 1 BTN = 1.535 HTG 1 HTG = 0.6515 BTN
25 may. 2025 1 BTN = 1.535 HTG 1 HTG = 0.6515 BTN
26 may. 2025 1 BTN = 1.5369 HTG 1 HTG = 0.6507 BTN
27 may. 2025 1 BTN = 1.5307 HTG 1 HTG = 0.6533 BTN
28 may. 2025 1 BTN = 1.5321 HTG 1 HTG = 0.6527 BTN
29 may. 2025 1 BTN = 1.5284 HTG 1 HTG = 0.6543 BTN
30 may. 2025 1 BTN = 1.5278 HTG 1 HTG = 0.6545 BTN
31 may. 2025 1 BTN = 1.5278 HTG 1 HTG = 0.6545 BTN

Jun 2025

FechaBTN-HTGHTG-BTN
01 jun. 2025 1 BTN = 1.5278 HTG 1 HTG = 0.6545 BTN
02 jun. 2025 1 BTN = 1.5328 HTG 1 HTG = 0.6524 BTN

Información sobre tipos de cambio deBTN-HTG y HTG-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats