> Tipos de cambio de BTN-JOD y JOD-BTN - 2024

Tipos de cambio de BTN-JOD y JOD-BTN - 2024

Tipos de cambio de BTN-JOD y JOD-BTN

Compruebe a continuación los tipos de cambio de BTN-JOD y JOD-BTN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BTN = 0,0085 JOD

1 JOD = 117,9897 BTN

1A 2A 2A

BTN frente a JODJOD frente a BTN

Jan 2024

Fecha	BTN-JOD	JOD-BTN
01 ene. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5599 BTN
02 ene. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4132 BTN
03 ene. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6718 BTN
04 ene. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2865 BTN
05 ene. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2045 BTN
06 ene. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.7425 BTN
07 ene. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.7425 BTN
08 ene. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1447 BTN
09 ene. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2325 BTN
10 ene. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.0118 BTN
11 ene. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.0349 BTN
12 ene. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.918 BTN
13 ene. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.6893 BTN
14 ene. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.6893 BTN
15 ene. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.6841 BTN
16 ene. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2225 BTN
17 ene. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.3514 BTN
18 ene. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1684 BTN
19 ene. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1624 BTN
20 ene. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.7911 BTN
21 ene. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.7911 BTN
22 ene. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1473 BTN
23 ene. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1183 BTN
24 ene. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1603 BTN
25 ene. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2088 BTN
26 ene. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.0781 BTN
27 ene. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1691 BTN
28 ene. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1691 BTN
29 ene. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1811 BTN
30 ene. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9238 BTN
31 ene. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.0857 BTN

Feb 2024

Fecha	BTN-JOD	JOD-BTN
01 feb. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9536 BTN
02 feb. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9063 BTN
03 feb. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9053 BTN
04 feb. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9053 BTN
05 feb. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1363 BTN
06 feb. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.187 BTN
07 feb. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.7961 BTN
08 feb. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.0654 BTN
09 feb. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.058 BTN
10 feb. 2024	1 BTN = 0.0085 JOD	1 JOD = 116.9602 BTN
11 feb. 2024	1 BTN = 0.0085 JOD	1 JOD = 116.9602 BTN
12 feb. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.898 BTN
13 feb. 2024	1 BTN = 0.0085 JOD	1 JOD = 116.9915 BTN
14 feb. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1001 BTN
15 feb. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.0143 BTN
16 feb. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1038 BTN
17 feb. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1031 BTN
18 feb. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.0596 BTN
19 feb. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.0708 BTN
20 feb. 2024	1 BTN = 0.0085 JOD	1 JOD = 116.9623 BTN
21 feb. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.0315 BTN
22 feb. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9535 BTN
23 feb. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2575 BTN
24 feb. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.124 BTN
25 feb. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.124 BTN
26 feb. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.8589 BTN
27 feb. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.8028 BTN
28 feb. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9271 BTN
29 feb. 2024	1 BTN = 0.0085 JOD	1 JOD = 116.9763 BTN

Mar 2024

Fecha	BTN-JOD	JOD-BTN
01 mar. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.8663 BTN
02 mar. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.5239 BTN
03 mar. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.5239 BTN
04 mar. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9455 BTN
05 mar. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9499 BTN
06 mar. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.6509 BTN
07 mar. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.6689 BTN
08 mar. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.6654 BTN
09 mar. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.5104 BTN
10 mar. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.5104 BTN
11 mar. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.759 BTN
12 mar. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.7411 BTN
13 mar. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.6981 BTN
14 mar. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.8432 BTN
15 mar. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9369 BTN
16 mar. 2024	1 BTN = 0.0085 JOD	1 JOD = 116.9654 BTN
17 mar. 2024	1 BTN = 0.0085 JOD	1 JOD = 116.9654 BTN
18 mar. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.944 BTN
19 mar. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1231 BTN
20 mar. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2782 BTN
21 mar. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2831 BTN
22 mar. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.9145 BTN
23 mar. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.4465 BTN
24 mar. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.4465 BTN
25 mar. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6036 BTN
26 mar. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.523 BTN
27 mar. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5873 BTN
28 mar. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5951 BTN
29 mar. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5727 BTN
30 mar. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.431 BTN
31 mar. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.431 BTN

Apr 2024

Fecha	BTN-JOD	JOD-BTN
01 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5376 BTN
02 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6725 BTN
03 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6208 BTN
04 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6937 BTN
05 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.485 BTN
06 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.325 BTN
07 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.325 BTN
08 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5903 BTN
09 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2812 BTN
10 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.3654 BTN
11 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6493 BTN
12 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5904 BTN
13 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5899 BTN
14 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.364 BTN
15 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6344 BTN
16 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.9261 BTN
17 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.9941 BTN
18 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8432 BTN
19 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7684 BTN
20 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5307 BTN
21 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5307 BTN
22 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7102 BTN
23 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.4722 BTN
24 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5653 BTN
25 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.3963 BTN
26 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5099 BTN
27 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8627 BTN
28 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8627 BTN
29 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7795 BTN
30 abr. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8145 BTN

May 2024

Fecha	BTN-JOD	JOD-BTN
01 may. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4092 BTN
02 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7363 BTN
03 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6884 BTN
04 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.423 BTN
05 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.423 BTN
06 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8529 BTN
07 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8309 BTN
08 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8699 BTN
09 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8986 BTN
10 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8033 BTN
11 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.802 BTN
12 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7004 BTN
13 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8066 BTN
14 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7947 BTN
15 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.4845 BTN
16 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8036 BTN
17 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5303 BTN
18 may. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9244 BTN
19 may. 2024	1 BTN = 0.0086 JOD	1 JOD = 116.9244 BTN
20 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5695 BTN
21 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.4957 BTN
22 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.512 BTN
23 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.4019 BTN
24 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2995 BTN
25 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1091 BTN
26 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.1091 BTN
27 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2076 BTN
28 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2426 BTN
29 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6753 BTN
30 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.4832 BTN
31 may. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7002 BTN

Jun 2024

Fecha	BTN-JOD	JOD-BTN
01 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6639 BTN
02 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6639 BTN
03 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.2011 BTN
04 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8529 BTN
05 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6718 BTN
06 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8654 BTN
07 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.73 BTN
08 jun. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4797 BTN
09 jun. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4797 BTN
10 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.747 BTN
11 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0404 BTN
12 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8122 BTN
13 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8492 BTN
14 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8194 BTN
15 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5653 BTN
16 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5653 BTN
17 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8078 BTN
18 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6608 BTN
19 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6859 BTN
20 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0023 BTN
21 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8095 BTN
22 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5799 BTN
23 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5799 BTN
24 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7836 BTN
25 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8017 BTN
26 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0045 BTN
27 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8364 BTN
28 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5961 BTN
29 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5784 BTN
30 jun. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.4615 BTN

Jul 2024

Fecha	BTN-JOD	JOD-BTN
01 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7881 BTN
02 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7818 BTN
03 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8206 BTN
04 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8357 BTN
05 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8617 BTN
06 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5319 BTN
07 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5319 BTN
08 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7783 BTN
09 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8415 BTN
10 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8323 BTN
11 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8951 BTN
12 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8441 BTN
13 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.6712 BTN
14 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.5193 BTN
15 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.9202 BTN
16 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.9693 BTN
17 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.8598 BTN
18 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0527 BTN
19 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0247 BTN
20 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.9689 BTN
21 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.9689 BTN
22 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.113 BTN
23 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0638 BTN
24 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.1407 BTN
25 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.118 BTN
26 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.1035 BTN
27 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.9572 BTN
28 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.9572 BTN
29 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.2041 BTN
30 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.1918 BTN
31 jul. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0148 BTN

Aug 2024

Fecha	BTN-JOD	JOD-BTN
01 ago. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0813 BTN
02 ago. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.1023 BTN
03 ago. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.0849 BTN
04 ago. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.0849 BTN
05 ago. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4934 BTN
06 ago. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4762 BTN
07 ago. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4554 BTN
08 ago. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4383 BTN
09 ago. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4193 BTN
10 ago. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4524 BTN
11 ago. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.3147 BTN
12 ago. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.487 BTN
13 ago. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4416 BTN
14 ago. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4457 BTN
15 ago. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4435 BTN
16 ago. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4693 BTN
17 ago. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0051 BTN
18 ago. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0051 BTN
19 ago. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.3482 BTN
20 ago. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.2261 BTN
21 ago. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.478 BTN
22 ago. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5374 BTN
23 ago. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4058 BTN
24 ago. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.4294 BTN
25 ago. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.4294 BTN
26 ago. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.3834 BTN
27 ago. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4279 BTN
28 ago. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.3875 BTN
29 ago. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.3301 BTN
30 ago. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.324 BTN
31 ago. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.323 BTN

Sep 2024

Fecha	BTN-JOD	JOD-BTN
01 sep. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4963 BTN
02 sep. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4656 BTN
03 sep. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4393 BTN
04 sep. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5901 BTN
05 sep. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.45 BTN
06 sep. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5641 BTN
07 sep. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.6816 BTN
08 sep. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.6816 BTN
09 sep. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4532 BTN
10 sep. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5366 BTN
11 sep. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4548 BTN
12 sep. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5269 BTN
13 sep. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.3914 BTN
14 sep. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4117 BTN
15 sep. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4117 BTN
16 sep. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.2686 BTN
17 sep. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.1358 BTN
18 sep. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.2001 BTN
19 sep. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.1839 BTN
20 sep. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.969 BTN
21 sep. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7819 BTN
22 sep. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7819 BTN
23 sep. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.7869 BTN
24 sep. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0859 BTN
25 sep. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0411 BTN
26 sep. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.1211 BTN
27 sep. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0596 BTN
28 sep. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0597 BTN
29 sep. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.0597 BTN
30 sep. 2024	1 BTN = 0.0085 JOD	1 JOD = 117.9077 BTN

Oct 2024

Fecha	BTN-JOD	JOD-BTN
01 oct. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.1737 BTN
02 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4858 BTN
03 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5246 BTN
04 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.3789 BTN
05 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.9221 BTN
06 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.9221 BTN
07 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4328 BTN
08 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4265 BTN
09 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5237 BTN
10 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5063 BTN
11 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.6751 BTN
12 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4717 BTN
13 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4717 BTN
14 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.6553 BTN
15 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.589 BTN
16 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5355 BTN
17 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5797 BTN
18 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5992 BTN
19 oct. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.2596 BTN
20 oct. 2024	1 BTN = 0.0085 JOD	1 JOD = 118.2596 BTN
21 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5542 BTN
22 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5947 BTN
23 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.6779 BTN
24 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.6051 BTN
25 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5991 BTN
26 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.8487 BTN
27 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.8487 BTN
28 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.534 BTN
29 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5954 BTN
30 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.6477 BTN
31 oct. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.3864 BTN

Nov 2024

Fecha	BTN-JOD	JOD-BTN
01 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.6299 BTN
02 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.629 BTN
03 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4611 BTN
04 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.6678 BTN
05 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.6113 BTN
06 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.2854 BTN
07 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.9243 BTN
08 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.0412 BTN
09 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.6464 BTN
10 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.6464 BTN
11 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.9849 BTN
12 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.1601 BTN
13 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.0015 BTN
14 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.9972 BTN
15 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.5639 BTN
16 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.8405 BTN
17 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.8405 BTN
18 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.0326 BTN
19 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.0748 BTN
20 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.9484 BTN
21 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.1112 BTN
22 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.125 BTN
23 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.002 BTN
24 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.002 BTN
25 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.8845 BTN
26 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 118.4903 BTN
27 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.0976 BTN
28 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.0311 BTN
29 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.3628 BTN
30 nov. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.059 BTN

Dec 2024

Fecha	BTN-JOD	JOD-BTN
01 dic. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.059 BTN
02 dic. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.3732 BTN
03 dic. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.4502 BTN
04 dic. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.5991 BTN
05 dic. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.4669 BTN
06 dic. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.4577 BTN
07 dic. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.5565 BTN
08 dic. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.5565 BTN
09 dic. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.5352 BTN
10 dic. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.6989 BTN
11 dic. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.4124 BTN
12 dic. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.6961 BTN
13 dic. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.4461 BTN
14 dic. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.2732 BTN
15 dic. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.2732 BTN
16 dic. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.6031 BTN
17 dic. 2024	1 BTN = 0.0083 JOD	1 JOD = 119.7777 BTN
18 dic. 2024	1 BTN = 0.0083 JOD	1 JOD = 119.8131 BTN
19 dic. 2024	1 BTN = 0.0083 JOD	1 JOD = 119.9824 BTN
20 dic. 2024	1 BTN = 0.0083 JOD	1 JOD = 119.8601 BTN
21 dic. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.4117 BTN
22 dic. 2024	1 BTN = 0.0084 JOD	1 JOD = 119.4117 BTN
23 dic. 2024	1 BTN = 0.0083 JOD	1 JOD = 120.2506 BTN
24 dic. 2024	1 BTN = 0.0083 JOD	1 JOD = 119.9362 BTN
25 dic. 2024	1 BTN = 0.0083 JOD	1 JOD = 119.8158 BTN
26 dic. 2024	1 BTN = 0.0083 JOD	1 JOD = 119.8162 BTN
27 dic. 2024	1 BTN = 0.0083 JOD	1 JOD = 120.6597 BTN
28 dic. 2024	1 BTN = 0.0083 JOD	1 JOD = 120.7944 BTN
29 dic. 2024	1 BTN = 0.0083 JOD	1 JOD = 120.7944 BTN
30 dic. 2024	1 BTN = 0.0083 JOD	1 JOD = 120.5434 BTN
31 dic. 2024	1 BTN = 0.0083 JOD	1 JOD = 120.7211 BTN

Información sobre tipos de cambio deBTN-JOD y JOD-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias