> Tipos de cambio de BTN-JPY y JPY-BTN - 2025

Tipos de cambio de BTN-JPY y JPY-BTN - 2025

Tipos de cambio de BTN-JPY y JPY-BTN

Compruebe a continuación los tipos de cambio de BTN-JPY y JPY-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 1,7335 JPY

1 JPY = 0,5769 BTN

1A 2A 2A

BTN frente a JPYJPY frente a BTN

Jan 2025

Fecha	BTN-JPY	JPY-BTN
01 ene. 2025	1 BTN = 1.8402 JPY	1 JPY = 0.5434 BTN
02 ene. 2025	1 BTN = 1.8307 JPY	1 JPY = 0.5462 BTN
03 ene. 2025	1 BTN = 1.8306 JPY	1 JPY = 0.5463 BTN
04 ene. 2025	1 BTN = 1.835 JPY	1 JPY = 0.5449 BTN
05 ene. 2025	1 BTN = 1.8362 JPY	1 JPY = 0.5446 BTN
06 ene. 2025	1 BTN = 1.8258 JPY	1 JPY = 0.5477 BTN
07 ene. 2025	1 BTN = 1.8396 JPY	1 JPY = 0.5436 BTN
08 ene. 2025	1 BTN = 1.844 JPY	1 JPY = 0.5423 BTN
09 ene. 2025	1 BTN = 1.8381 JPY	1 JPY = 0.544 BTN
10 ene. 2025	1 BTN = 1.8357 JPY	1 JPY = 0.5448 BTN
11 ene. 2025	1 BTN = 1.8244 JPY	1 JPY = 0.5481 BTN
12 ene. 2025	1 BTN = 1.825 JPY	1 JPY = 0.5479 BTN
13 ene. 2025	1 BTN = 1.811 JPY	1 JPY = 0.5522 BTN
14 ene. 2025	1 BTN = 1.8223 JPY	1 JPY = 0.5488 BTN
15 ene. 2025	1 BTN = 1.8155 JPY	1 JPY = 0.5508 BTN
16 ene. 2025	1 BTN = 1.8018 JPY	1 JPY = 0.555 BTN
17 ene. 2025	1 BTN = 1.7972 JPY	1 JPY = 0.5564 BTN
18 ene. 2025	1 BTN = 1.8056 JPY	1 JPY = 0.5538 BTN
19 ene. 2025	1 BTN = 1.8054 JPY	1 JPY = 0.5539 BTN
20 ene. 2025	1 BTN = 1.8005 JPY	1 JPY = 0.5554 BTN
21 ene. 2025	1 BTN = 1.7999 JPY	1 JPY = 0.5556 BTN
22 ene. 2025	1 BTN = 1.8118 JPY	1 JPY = 0.5519 BTN
23 ene. 2025	1 BTN = 1.808 JPY	1 JPY = 0.5531 BTN
24 ene. 2025	1 BTN = 1.8129 JPY	1 JPY = 0.5516 BTN
25 ene. 2025	1 BTN = 1.8128 JPY	1 JPY = 0.5516 BTN
26 ene. 2025	1 BTN = 1.8129 JPY	1 JPY = 0.5516 BTN
27 ene. 2025	1 BTN = 1.7875 JPY	1 JPY = 0.5594 BTN
28 ene. 2025	1 BTN = 1.794 JPY	1 JPY = 0.5574 BTN
29 ene. 2025	1 BTN = 1.7934 JPY	1 JPY = 0.5576 BTN
30 ene. 2025	1 BTN = 1.7816 JPY	1 JPY = 0.5613 BTN
31 ene. 2025	1 BTN = 1.7888 JPY	1 JPY = 0.559 BTN

Feb 2025

Fecha	BTN-JPY	JPY-BTN
01 feb. 2025	1 BTN = 1.7934 JPY	1 JPY = 0.5576 BTN
02 feb. 2025	1 BTN = 1.7904 JPY	1 JPY = 0.5585 BTN
03 feb. 2025	1 BTN = 1.7738 JPY	1 JPY = 0.5638 BTN
04 feb. 2025	1 BTN = 1.7819 JPY	1 JPY = 0.5612 BTN
05 feb. 2025	1 BTN = 1.7486 JPY	1 JPY = 0.5719 BTN
06 feb. 2025	1 BTN = 1.7396 JPY	1 JPY = 0.5749 BTN
07 feb. 2025	1 BTN = 1.7383 JPY	1 JPY = 0.5753 BTN
08 feb. 2025	1 BTN = 1.7231 JPY	1 JPY = 0.5804 BTN
09 feb. 2025	1 BTN = 1.7231 JPY	1 JPY = 0.5804 BTN
10 feb. 2025	1 BTN = 1.7377 JPY	1 JPY = 0.5755 BTN
11 feb. 2025	1 BTN = 1.757 JPY	1 JPY = 0.5691 BTN
12 feb. 2025	1 BTN = 1.7683 JPY	1 JPY = 0.5655 BTN
13 feb. 2025	1 BTN = 1.7753 JPY	1 JPY = 0.5633 BTN
14 feb. 2025	1 BTN = 1.7618 JPY	1 JPY = 0.5676 BTN
15 feb. 2025	1 BTN = 1.7619 JPY	1 JPY = 0.5676 BTN
16 feb. 2025	1 BTN = 1.7619 JPY	1 JPY = 0.5676 BTN
17 feb. 2025	1 BTN = 1.7439 JPY	1 JPY = 0.5734 BTN
18 feb. 2025	1 BTN = 1.7445 JPY	1 JPY = 0.5732 BTN
19 feb. 2025	1 BTN = 1.7497 JPY	1 JPY = 0.5715 BTN
20 feb. 2025	1 BTN = 1.7329 JPY	1 JPY = 0.5771 BTN
21 feb. 2025	1 BTN = 1.7405 JPY	1 JPY = 0.5745 BTN
22 feb. 2025	1 BTN = 1.7277 JPY	1 JPY = 0.5788 BTN
23 feb. 2025	1 BTN = 1.7277 JPY	1 JPY = 0.5788 BTN
24 feb. 2025	1 BTN = 1.7288 JPY	1 JPY = 0.5784 BTN
25 feb. 2025	1 BTN = 1.7182 JPY	1 JPY = 0.582 BTN
26 feb. 2025	1 BTN = 1.7158 JPY	1 JPY = 0.5828 BTN
27 feb. 2025	1 BTN = 1.7186 JPY	1 JPY = 0.5819 BTN
28 feb. 2025	1 BTN = 1.725 JPY	1 JPY = 0.5797 BTN

Mar 2025

Fecha	BTN-JPY	JPY-BTN
01 mar. 2025	1 BTN = 1.7235 JPY	1 JPY = 0.5802 BTN
02 mar. 2025	1 BTN = 1.7195 JPY	1 JPY = 0.5816 BTN
03 mar. 2025	1 BTN = 1.7332 JPY	1 JPY = 0.577 BTN
04 mar. 2025	1 BTN = 1.6978 JPY	1 JPY = 0.589 BTN
05 mar. 2025	1 BTN = 1.716 JPY	1 JPY = 0.5827 BTN
06 mar. 2025	1 BTN = 1.6942 JPY	1 JPY = 0.5903 BTN
07 mar. 2025	1 BTN = 1.6997 JPY	1 JPY = 0.5883 BTN
08 mar. 2025	1 BTN = 1.7015 JPY	1 JPY = 0.5877 BTN
09 mar. 2025	1 BTN = 1.7015 JPY	1 JPY = 0.5877 BTN
10 mar. 2025	1 BTN = 1.6812 JPY	1 JPY = 0.5948 BTN
11 mar. 2025	1 BTN = 1.6916 JPY	1 JPY = 0.5912 BTN
12 mar. 2025	1 BTN = 1.705 JPY	1 JPY = 0.5865 BTN
13 mar. 2025	1 BTN = 1.7002 JPY	1 JPY = 0.5882 BTN
14 mar. 2025	1 BTN = 1.712 JPY	1 JPY = 0.5841 BTN
15 mar. 2025	1 BTN = 1.7141 JPY	1 JPY = 0.5834 BTN
16 mar. 2025	1 BTN = 1.714 JPY	1 JPY = 0.5834 BTN
17 mar. 2025	1 BTN = 1.7137 JPY	1 JPY = 0.5835 BTN
18 mar. 2025	1 BTN = 1.733 JPY	1 JPY = 0.577 BTN
19 mar. 2025	1 BTN = 1.7353 JPY	1 JPY = 0.5763 BTN
20 mar. 2025	1 BTN = 1.7223 JPY	1 JPY = 0.5806 BTN
21 mar. 2025	1 BTN = 1.7228 JPY	1 JPY = 0.5804 BTN
22 mar. 2025	1 BTN = 1.7352 JPY	1 JPY = 0.5763 BTN
23 mar. 2025	1 BTN = 1.7347 JPY	1 JPY = 0.5765 BTN
24 mar. 2025	1 BTN = 1.7496 JPY	1 JPY = 0.5716 BTN
25 mar. 2025	1 BTN = 1.752 JPY	1 JPY = 0.5708 BTN
26 mar. 2025	1 BTN = 1.754 JPY	1 JPY = 0.5701 BTN
27 mar. 2025	1 BTN = 1.7598 JPY	1 JPY = 0.5682 BTN
28 mar. 2025	1 BTN = 1.7633 JPY	1 JPY = 0.5671 BTN
29 mar. 2025	1 BTN = 1.7722 JPY	1 JPY = 0.5643 BTN
30 mar. 2025	1 BTN = 1.7722 JPY	1 JPY = 0.5643 BTN
31 mar. 2025	1 BTN = 1.7473 JPY	1 JPY = 0.5723 BTN

Apr 2025

Fecha	BTN-JPY	JPY-BTN
01 abr. 2025	1 BTN = 1.7404 JPY	1 JPY = 0.5746 BTN
02 abr. 2025	1 BTN = 1.7463 JPY	1 JPY = 0.5727 BTN
03 abr. 2025	1 BTN = 1.7135 JPY	1 JPY = 0.5836 BTN
04 abr. 2025	1 BTN = 1.7055 JPY	1 JPY = 0.5863 BTN
05 abr. 2025	1 BTN = 1.7117 JPY	1 JPY = 0.5842 BTN
06 abr. 2025	1 BTN = 1.7117 JPY	1 JPY = 0.5842 BTN
07 abr. 2025	1 BTN = 1.7047 JPY	1 JPY = 0.5866 BTN
08 abr. 2025	1 BTN = 1.7059 JPY	1 JPY = 0.5862 BTN
09 abr. 2025	1 BTN = 1.6699 JPY	1 JPY = 0.5988 BTN
10 abr. 2025	1 BTN = 1.6879 JPY	1 JPY = 0.5925 BTN
11 abr. 2025	1 BTN = 1.6564 JPY	1 JPY = 0.6037 BTN
12 abr. 2025	1 BTN = 1.6705 JPY	1 JPY = 0.5986 BTN
13 abr. 2025	1 BTN = 1.6701 JPY	1 JPY = 0.5988 BTN
14 abr. 2025	1 BTN = 1.6638 JPY	1 JPY = 0.601 BTN
15 abr. 2025	1 BTN = 1.6685 JPY	1 JPY = 0.5993 BTN
16 abr. 2025	1 BTN = 1.6673 JPY	1 JPY = 0.5998 BTN
17 abr. 2025	1 BTN = 1.6717 JPY	1 JPY = 0.5982 BTN
18 abr. 2025	1 BTN = 1.6689 JPY	1 JPY = 0.5992 BTN
19 abr. 2025	1 BTN = 1.6664 JPY	1 JPY = 0.6001 BTN
20 abr. 2025	1 BTN = 1.6689 JPY	1 JPY = 0.5992 BTN
21 abr. 2025	1 BTN = 1.6689 JPY	1 JPY = 0.5992 BTN
22 abr. 2025	1 BTN = 1.6475 JPY	1 JPY = 0.607 BTN
23 abr. 2025	1 BTN = 1.6591 JPY	1 JPY = 0.6027 BTN
24 abr. 2025	1 BTN = 1.6731 JPY	1 JPY = 0.5977 BTN
25 abr. 2025	1 BTN = 1.6787 JPY	1 JPY = 0.5957 BTN
26 abr. 2025	1 BTN = 1.6832 JPY	1 JPY = 0.5941 BTN
27 abr. 2025	1 BTN = 1.6831 JPY	1 JPY = 0.5941 BTN
28 abr. 2025	1 BTN = 1.6857 JPY	1 JPY = 0.5932 BTN
29 abr. 2025	1 BTN = 1.6759 JPY	1 JPY = 0.5967 BTN
30 abr. 2025	1 BTN = 1.6924 JPY	1 JPY = 0.5909 BTN

May 2025

Fecha	BTN-JPY	JPY-BTN
01 may. 2025	1 BTN = 1.7028 JPY	1 JPY = 0.5873 BTN
02 may. 2025	1 BTN = 1.709 JPY	1 JPY = 0.5851 BTN
03 may. 2025	1 BTN = 1.7109 JPY	1 JPY = 0.5845 BTN
04 may. 2025	1 BTN = 1.7115 JPY	1 JPY = 0.5843 BTN
05 may. 2025	1 BTN = 1.7072 JPY	1 JPY = 0.5857 BTN
06 may. 2025	1 BTN = 1.6939 JPY	1 JPY = 0.5904 BTN
07 may. 2025	1 BTN = 1.692 JPY	1 JPY = 0.591 BTN
08 may. 2025	1 BTN = 1.6933 JPY	1 JPY = 0.5906 BTN
09 may. 2025	1 BTN = 1.7021 JPY	1 JPY = 0.5875 BTN
10 may. 2025	1 BTN = 1.7041 JPY	1 JPY = 0.5868 BTN
11 may. 2025	1 BTN = 1.7047 JPY	1 JPY = 0.5866 BTN
12 may. 2025	1 BTN = 1.7465 JPY	1 JPY = 0.5726 BTN
13 may. 2025	1 BTN = 1.7364 JPY	1 JPY = 0.5759 BTN
14 may. 2025	1 BTN = 1.7119 JPY	1 JPY = 0.5842 BTN
15 may. 2025	1 BTN = 1.7075 JPY	1 JPY = 0.5857 BTN
16 may. 2025	1 BTN = 1.7037 JPY	1 JPY = 0.587 BTN
17 may. 2025	1 BTN = 1.6982 JPY	1 JPY = 0.5889 BTN
18 may. 2025	1 BTN = 1.6981 JPY	1 JPY = 0.5889 BTN
19 may. 2025	1 BTN = 1.6969 JPY	1 JPY = 0.5893 BTN
20 may. 2025	1 BTN = 1.6912 JPY	1 JPY = 0.5913 BTN
21 may. 2025	1 BTN = 1.6828 JPY	1 JPY = 0.5943 BTN
22 may. 2025	1 BTN = 1.6726 JPY	1 JPY = 0.5979 BTN
23 may. 2025	1 BTN = 1.6773 JPY	1 JPY = 0.5962 BTN
24 may. 2025	1 BTN = 1.6753 JPY	1 JPY = 0.5969 BTN
25 may. 2025	1 BTN = 1.6752 JPY	1 JPY = 0.5969 BTN
26 may. 2025	1 BTN = 1.6802 JPY	1 JPY = 0.5952 BTN
27 may. 2025	1 BTN = 1.6882 JPY	1 JPY = 0.5923 BTN
28 may. 2025	1 BTN = 1.6902 JPY	1 JPY = 0.5916 BTN
29 may. 2025	1 BTN = 1.6935 JPY	1 JPY = 0.5905 BTN
30 may. 2025	1 BTN = 1.6813 JPY	1 JPY = 0.5948 BTN
31 may. 2025	1 BTN = 1.6839 JPY	1 JPY = 0.5938 BTN

Jun 2025

Fecha	BTN-JPY	JPY-BTN
01 jun. 2025	1 BTN = 1.686 JPY	1 JPY = 0.5931 BTN

Información sobre tipos de cambio deBTN-JPY y JPY-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias