> Tipos de cambio de BTN-KHR y KHR-BTN - 2025

Tipos de cambio de BTN-KHR y KHR-BTN - 2025

Tipos de cambio de BTN-KHR y KHR-BTN

Compruebe a continuación los tipos de cambio de BTN-KHR y KHR-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 46,6177 KHR

1 KHR = 0,0215 BTN

1A 2A 2A

BTN frente a KHRKHR frente a BTN

Jan 2025

Fecha	BTN-KHR	KHR-BTN
01 ene. 2025	1 BTN = 47.0374 KHR	1 KHR = 0.0213 BTN
02 ene. 2025	1 BTN = 47.0259 KHR	1 KHR = 0.0213 BTN
03 ene. 2025	1 BTN = 47.0106 KHR	1 KHR = 0.0213 BTN
04 ene. 2025	1 BTN = 47.0106 KHR	1 KHR = 0.0213 BTN
05 ene. 2025	1 BTN = 47.0106 KHR	1 KHR = 0.0213 BTN
06 ene. 2025	1 BTN = 47.0476 KHR	1 KHR = 0.0213 BTN
07 ene. 2025	1 BTN = 47.0903 KHR	1 KHR = 0.0212 BTN
08 ene. 2025	1 BTN = 47.0693 KHR	1 KHR = 0.0212 BTN
09 ene. 2025	1 BTN = 47.0605 KHR	1 KHR = 0.0212 BTN
10 ene. 2025	1 BTN = 46.9675 KHR	1 KHR = 0.0213 BTN
11 ene. 2025	1 BTN = 46.9675 KHR	1 KHR = 0.0213 BTN
12 ene. 2025	1 BTN = 46.9675 KHR	1 KHR = 0.0213 BTN
13 ene. 2025	1 BTN = 46.6061 KHR	1 KHR = 0.0215 BTN
14 ene. 2025	1 BTN = 46.6526 KHR	1 KHR = 0.0214 BTN
15 ene. 2025	1 BTN = 46.6712 KHR	1 KHR = 0.0214 BTN
16 ene. 2025	1 BTN = 46.5555 KHR	1 KHR = 0.0215 BTN
17 ene. 2025	1 BTN = 46.6427 KHR	1 KHR = 0.0214 BTN
18 ene. 2025	1 BTN = 46.6422 KHR	1 KHR = 0.0214 BTN
19 ene. 2025	1 BTN = 46.6422 KHR	1 KHR = 0.0214 BTN
20 ene. 2025	1 BTN = 46.642 KHR	1 KHR = 0.0214 BTN
21 ene. 2025	1 BTN = 46.5479 KHR	1 KHR = 0.0215 BTN
22 ene. 2025	1 BTN = 46.5467 KHR	1 KHR = 0.0215 BTN
23 ene. 2025	1 BTN = 46.6066 KHR	1 KHR = 0.0215 BTN
24 ene. 2025	1 BTN = 46.6807 KHR	1 KHR = 0.0214 BTN
25 ene. 2025	1 BTN = 46.6814 KHR	1 KHR = 0.0214 BTN
26 ene. 2025	1 BTN = 46.6814 KHR	1 KHR = 0.0214 BTN
27 ene. 2025	1 BTN = 46.6373 KHR	1 KHR = 0.0214 BTN
28 ene. 2025	1 BTN = 46.4747 KHR	1 KHR = 0.0215 BTN
29 ene. 2025	1 BTN = 46.4209 KHR	1 KHR = 0.0215 BTN
30 ene. 2025	1 BTN = 46.4278 KHR	1 KHR = 0.0215 BTN
31 ene. 2025	1 BTN = 46.4766 KHR	1 KHR = 0.0215 BTN

Feb 2025

Fecha	BTN-KHR	KHR-BTN
01 feb. 2025	1 BTN = 46.4766 KHR	1 KHR = 0.0215 BTN
02 feb. 2025	1 BTN = 46.4762 KHR	1 KHR = 0.0215 BTN
03 feb. 2025	1 BTN = 46.1565 KHR	1 KHR = 0.0217 BTN
04 feb. 2025	1 BTN = 46.1494 KHR	1 KHR = 0.0217 BTN
05 feb. 2025	1 BTN = 45.9792 KHR	1 KHR = 0.0217 BTN
06 feb. 2025	1 BTN = 45.8743 KHR	1 KHR = 0.0218 BTN
07 feb. 2025	1 BTN = 45.9276 KHR	1 KHR = 0.0218 BTN
08 feb. 2025	1 BTN = 45.926 KHR	1 KHR = 0.0218 BTN
09 feb. 2025	1 BTN = 45.926 KHR	1 KHR = 0.0218 BTN
10 feb. 2025	1 BTN = 45.9483 KHR	1 KHR = 0.0218 BTN
11 feb. 2025	1 BTN = 46.3019 KHR	1 KHR = 0.0216 BTN
12 feb. 2025	1 BTN = 46.156 KHR	1 KHR = 0.0217 BTN
13 feb. 2025	1 BTN = 46.1625 KHR	1 KHR = 0.0217 BTN
14 feb. 2025	1 BTN = 46.1808 KHR	1 KHR = 0.0217 BTN
15 feb. 2025	1 BTN = 46.1808 KHR	1 KHR = 0.0217 BTN
16 feb. 2025	1 BTN = 46.1808 KHR	1 KHR = 0.0217 BTN
17 feb. 2025	1 BTN = 46.0333 KHR	1 KHR = 0.0217 BTN
18 feb. 2025	1 BTN = 46.1775 KHR	1 KHR = 0.0217 BTN
19 feb. 2025	1 BTN = 46.2519 KHR	1 KHR = 0.0216 BTN
20 feb. 2025	1 BTN = 46.3046 KHR	1 KHR = 0.0216 BTN
21 feb. 2025	1 BTN = 46.4583 KHR	1 KHR = 0.0215 BTN
22 feb. 2025	1 BTN = 46.4597 KHR	1 KHR = 0.0215 BTN
23 feb. 2025	1 BTN = 46.4597 KHR	1 KHR = 0.0215 BTN
24 feb. 2025	1 BTN = 46.1797 KHR	1 KHR = 0.0217 BTN
25 feb. 2025	1 BTN = 46.0173 KHR	1 KHR = 0.0217 BTN
26 feb. 2025	1 BTN = 46.0155 KHR	1 KHR = 0.0217 BTN
27 feb. 2025	1 BTN = 46.0217 KHR	1 KHR = 0.0217 BTN
28 feb. 2025	1 BTN = 45.8937 KHR	1 KHR = 0.0218 BTN

Mar 2025

Fecha	BTN-KHR	KHR-BTN
01 mar. 2025	1 BTN = 45.8972 KHR	1 KHR = 0.0218 BTN
02 mar. 2025	1 BTN = 45.7 KHR	1 KHR = 0.0219 BTN
03 mar. 2025	1 BTN = 45.9646 KHR	1 KHR = 0.0218 BTN
04 mar. 2025	1 BTN = 45.9548 KHR	1 KHR = 0.0218 BTN
05 mar. 2025	1 BTN = 46.0384 KHR	1 KHR = 0.0217 BTN
06 mar. 2025	1 BTN = 46.0784 KHR	1 KHR = 0.0217 BTN
07 mar. 2025	1 BTN = 46.114 KHR	1 KHR = 0.0217 BTN
08 mar. 2025	1 BTN = 46.0361 KHR	1 KHR = 0.0217 BTN
09 mar. 2025	1 BTN = 46.114 KHR	1 KHR = 0.0217 BTN
10 mar. 2025	1 BTN = 45.7645 KHR	1 KHR = 0.0219 BTN
11 mar. 2025	1 BTN = 45.989 KHR	1 KHR = 0.0217 BTN
12 mar. 2025	1 BTN = 45.9498 KHR	1 KHR = 0.0218 BTN
13 mar. 2025	1 BTN = 46.0487 KHR	1 KHR = 0.0217 BTN
14 mar. 2025	1 BTN = 46.2102 KHR	1 KHR = 0.0216 BTN
15 mar. 2025	1 BTN = 46.0952 KHR	1 KHR = 0.0217 BTN
16 mar. 2025	1 BTN = 46.1388 KHR	1 KHR = 0.0217 BTN
17 mar. 2025	1 BTN = 46.1871 KHR	1 KHR = 0.0217 BTN
18 mar. 2025	1 BTN = 46.2398 KHR	1 KHR = 0.0216 BTN
19 mar. 2025	1 BTN = 46.4948 KHR	1 KHR = 0.0215 BTN
20 mar. 2025	1 BTN = 46.4666 KHR	1 KHR = 0.0215 BTN
21 mar. 2025	1 BTN = 46.4623 KHR	1 KHR = 0.0215 BTN
22 mar. 2025	1 BTN = 46.4207 KHR	1 KHR = 0.0215 BTN
23 mar. 2025	1 BTN = 46.4802 KHR	1 KHR = 0.0215 BTN
24 mar. 2025	1 BTN = 46.7224 KHR	1 KHR = 0.0214 BTN
25 mar. 2025	1 BTN = 46.7703 KHR	1 KHR = 0.0214 BTN
26 mar. 2025	1 BTN = 46.7254 KHR	1 KHR = 0.0214 BTN
27 mar. 2025	1 BTN = 46.6864 KHR	1 KHR = 0.0214 BTN
28 mar. 2025	1 BTN = 46.8421 KHR	1 KHR = 0.0213 BTN
29 mar. 2025	1 BTN = 47.4427 KHR	1 KHR = 0.0211 BTN
30 mar. 2025	1 BTN = 47.2793 KHR	1 KHR = 0.0212 BTN
31 mar. 2025	1 BTN = 46.7936 KHR	1 KHR = 0.0214 BTN

Apr 2025

Fecha	BTN-KHR	KHR-BTN
01 abr. 2025	1 BTN = 46.4063 KHR	1 KHR = 0.0215 BTN
02 abr. 2025	1 BTN = 46.7974 KHR	1 KHR = 0.0214 BTN
03 abr. 2025	1 BTN = 46.8609 KHR	1 KHR = 0.0213 BTN
04 abr. 2025	1 BTN = 46.9267 KHR	1 KHR = 0.0213 BTN
05 abr. 2025	1 BTN = 46.9263 KHR	1 KHR = 0.0213 BTN
06 abr. 2025	1 BTN = 46.9263 KHR	1 KHR = 0.0213 BTN
07 abr. 2025	1 BTN = 46.6193 KHR	1 KHR = 0.0215 BTN
08 abr. 2025	1 BTN = 46.5249 KHR	1 KHR = 0.0215 BTN
09 abr. 2025	1 BTN = 46.1266 KHR	1 KHR = 0.0217 BTN
10 abr. 2025	1 BTN = 46.3512 KHR	1 KHR = 0.0216 BTN
11 abr. 2025	1 BTN = 46.4955 KHR	1 KHR = 0.0215 BTN
12 abr. 2025	1 BTN = 46.5355 KHR	1 KHR = 0.0215 BTN
13 abr. 2025	1 BTN = 46.5598 KHR	1 KHR = 0.0215 BTN
14 abr. 2025	1 BTN = 46.5245 KHR	1 KHR = 0.0215 BTN
15 abr. 2025	1 BTN = 46.7427 KHR	1 KHR = 0.0214 BTN
16 abr. 2025	1 BTN = 46.8232 KHR	1 KHR = 0.0214 BTN
17 abr. 2025	1 BTN = 46.9216 KHR	1 KHR = 0.0213 BTN
18 abr. 2025	1 BTN = 47.0611 KHR	1 KHR = 0.0212 BTN
19 abr. 2025	1 BTN = 47.0611 KHR	1 KHR = 0.0212 BTN
20 abr. 2025	1 BTN = 47.0611 KHR	1 KHR = 0.0212 BTN
21 abr. 2025	1 BTN = 47.0611 KHR	1 KHR = 0.0212 BTN
22 abr. 2025	1 BTN = 47.0246 KHR	1 KHR = 0.0213 BTN
23 abr. 2025	1 BTN = 46.8882 KHR	1 KHR = 0.0213 BTN
24 abr. 2025	1 BTN = 46.9346 KHR	1 KHR = 0.0213 BTN
25 abr. 2025	1 BTN = 46.8964 KHR	1 KHR = 0.0213 BTN
26 abr. 2025	1 BTN = 47.0477 KHR	1 KHR = 0.0213 BTN
27 abr. 2025	1 BTN = 47.0477 KHR	1 KHR = 0.0213 BTN
28 abr. 2025	1 BTN = 47.103 KHR	1 KHR = 0.0212 BTN
29 abr. 2025	1 BTN = 46.9995 KHR	1 KHR = 0.0213 BTN
30 abr. 2025	1 BTN = 47.3642 KHR	1 KHR = 0.0211 BTN

May 2025

Fecha	BTN-KHR	KHR-BTN
01 may. 2025	1 BTN = 47.3621 KHR	1 KHR = 0.0211 BTN
02 may. 2025	1 BTN = 47.4088 KHR	1 KHR = 0.0211 BTN
03 may. 2025	1 BTN = 47.4092 KHR	1 KHR = 0.0211 BTN
04 may. 2025	1 BTN = 47.4092 KHR	1 KHR = 0.0211 BTN
05 may. 2025	1 BTN = 47.5345 KHR	1 KHR = 0.021 BTN
06 may. 2025	1 BTN = 47.4779 KHR	1 KHR = 0.0211 BTN
07 may. 2025	1 BTN = 47.2584 KHR	1 KHR = 0.0212 BTN
08 may. 2025	1 BTN = 46.7995 KHR	1 KHR = 0.0214 BTN
09 may. 2025	1 BTN = 46.9061 KHR	1 KHR = 0.0213 BTN
10 may. 2025	1 BTN = 47.063 KHR	1 KHR = 0.0212 BTN
11 may. 2025	1 BTN = 46.9061 KHR	1 KHR = 0.0213 BTN
12 may. 2025	1 BTN = 47.1101 KHR	1 KHR = 0.0212 BTN
13 may. 2025	1 BTN = 46.9153 KHR	1 KHR = 0.0213 BTN
14 may. 2025	1 BTN = 46.9634 KHR	1 KHR = 0.0213 BTN
15 may. 2025	1 BTN = 46.8324 KHR	1 KHR = 0.0214 BTN
16 may. 2025	1 BTN = 46.8104 KHR	1 KHR = 0.0214 BTN
17 may. 2025	1 BTN = 46.8104 KHR	1 KHR = 0.0214 BTN
18 may. 2025	1 BTN = 46.8104 KHR	1 KHR = 0.0214 BTN
19 may. 2025	1 BTN = 46.9452 KHR	1 KHR = 0.0213 BTN
20 may. 2025	1 BTN = 46.7991 KHR	1 KHR = 0.0214 BTN
21 may. 2025	1 BTN = 46.8276 KHR	1 KHR = 0.0214 BTN
22 may. 2025	1 BTN = 46.5769 KHR	1 KHR = 0.0215 BTN
23 may. 2025	1 BTN = 46.9575 KHR	1 KHR = 0.0213 BTN
24 may. 2025	1 BTN = 46.957 KHR	1 KHR = 0.0213 BTN
25 may. 2025	1 BTN = 46.957 KHR	1 KHR = 0.0213 BTN
26 may. 2025	1 BTN = 46.9523 KHR	1 KHR = 0.0213 BTN
27 may. 2025	1 BTN = 46.8942 KHR	1 KHR = 0.0213 BTN
28 may. 2025	1 BTN = 46.9093 KHR	1 KHR = 0.0213 BTN
29 may. 2025	1 BTN = 46.8227 KHR	1 KHR = 0.0214 BTN
30 may. 2025	1 BTN = 46.7906 KHR	1 KHR = 0.0214 BTN
31 may. 2025	1 BTN = 46.7906 KHR	1 KHR = 0.0214 BTN

Jun 2025

Fecha	BTN-KHR	KHR-BTN
01 jun. 2025	1 BTN = 46.7906 KHR	1 KHR = 0.0214 BTN
02 jun. 2025	1 BTN = 46.8155 KHR	1 KHR = 0.0214 BTN

Información sobre tipos de cambio deBTN-KHR y KHR-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias