> Tipos de cambio de BTN-KHR y KHR-BTN - 2026

Tipos de cambio de BTN-KHR y KHR-BTN - 2026

Tipos de cambio de BTN-KHR y KHR-BTN

Compruebe a continuación los tipos de cambio de BTN-KHR y KHR-BTN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BTN = 43,3917 KHR

1 KHR = 0,023 BTN

1A 2A 2A

BTN frente a KHRKHR frente a BTN

Jan 2026

Fecha	BTN-KHR	KHR-BTN
01 ene. 2026	1 BTN = 44.5161 KHR	1 KHR = 0.0225 BTN
02 ene. 2026	1 BTN = 44.4949 KHR	1 KHR = 0.0225 BTN
03 ene. 2026	1 BTN = 44.4949 KHR	1 KHR = 0.0225 BTN
04 ene. 2026	1 BTN = 44.4949 KHR	1 KHR = 0.0225 BTN
05 ene. 2026	1 BTN = 44.5086 KHR	1 KHR = 0.0225 BTN
06 ene. 2026	1 BTN = 44.5148 KHR	1 KHR = 0.0225 BTN
07 ene. 2026	1 BTN = 44.6493 KHR	1 KHR = 0.0224 BTN
08 ene. 2026	1 BTN = 44.6958 KHR	1 KHR = 0.0224 BTN
09 ene. 2026	1 BTN = 44.5898 KHR	1 KHR = 0.0224 BTN
10 ene. 2026	1 BTN = 44.7365 KHR	1 KHR = 0.0224 BTN
11 ene. 2026	1 BTN = 44.59 KHR	1 KHR = 0.0224 BTN
12 ene. 2026	1 BTN = 44.5366 KHR	1 KHR = 0.0225 BTN
13 ene. 2026	1 BTN = 44.5726 KHR	1 KHR = 0.0224 BTN
14 ene. 2026	1 BTN = 44.5693 KHR	1 KHR = 0.0224 BTN
15 ene. 2026	1 BTN = 44.5041 KHR	1 KHR = 0.0225 BTN
16 ene. 2026	1 BTN = 44.3753 KHR	1 KHR = 0.0225 BTN
17 ene. 2026	1 BTN = 44.3753 KHR	1 KHR = 0.0225 BTN
18 ene. 2026	1 BTN = 44.3753 KHR	1 KHR = 0.0225 BTN
19 ene. 2026	1 BTN = 44.3399 KHR	1 KHR = 0.0226 BTN
20 ene. 2026	1 BTN = 44.2936 KHR	1 KHR = 0.0226 BTN
21 ene. 2026	1 BTN = 43.941 KHR	1 KHR = 0.0228 BTN
22 ene. 2026	1 BTN = 43.9597 KHR	1 KHR = 0.0227 BTN
23 ene. 2026	1 BTN = 43.8457 KHR	1 KHR = 0.0228 BTN
24 ene. 2026	1 BTN = 43.8455 KHR	1 KHR = 0.0228 BTN
25 ene. 2026	1 BTN = 43.8455 KHR	1 KHR = 0.0228 BTN
26 ene. 2026	1 BTN = 44.3376 KHR	1 KHR = 0.0226 BTN
27 ene. 2026	1 BTN = 43.8386 KHR	1 KHR = 0.0228 BTN
28 ene. 2026	1 BTN = 43.7634 KHR	1 KHR = 0.0229 BTN
29 ene. 2026	1 BTN = 43.7638 KHR	1 KHR = 0.0228 BTN
30 ene. 2026	1 BTN = 43.7882 KHR	1 KHR = 0.0228 BTN
31 ene. 2026	1 BTN = 43.4665 KHR	1 KHR = 0.023 BTN

Feb 2026

Fecha	BTN-KHR	KHR-BTN
01 feb. 2026	1 BTN = 43.7893 KHR	1 KHR = 0.0228 BTN
02 feb. 2026	1 BTN = 44.0293 KHR	1 KHR = 0.0227 BTN
03 feb. 2026	1 BTN = 44.659 KHR	1 KHR = 0.0224 BTN
04 feb. 2026	1 BTN = 44.6006 KHR	1 KHR = 0.0224 BTN
05 feb. 2026	1 BTN = 44.6594 KHR	1 KHR = 0.0224 BTN
06 feb. 2026	1 BTN = 44.5526 KHR	1 KHR = 0.0224 BTN
07 feb. 2026	1 BTN = 44.654 KHR	1 KHR = 0.0224 BTN
08 feb. 2026	1 BTN = 44.5526 KHR	1 KHR = 0.0224 BTN
09 feb. 2026	1 BTN = 44.488 KHR	1 KHR = 0.0225 BTN
10 feb. 2026	1 BTN = 44.5187 KHR	1 KHR = 0.0225 BTN
11 feb. 2026	1 BTN = 44.4576 KHR	1 KHR = 0.0225 BTN
12 feb. 2026	1 BTN = 44.397 KHR	1 KHR = 0.0225 BTN
13 feb. 2026	1 BTN = 44.4035 KHR	1 KHR = 0.0225 BTN
14 feb. 2026	1 BTN = 44.4056 KHR	1 KHR = 0.0225 BTN
15 feb. 2026	1 BTN = 44.4056 KHR	1 KHR = 0.0225 BTN
16 feb. 2026	1 BTN = 44.3446 KHR	1 KHR = 0.0226 BTN
17 feb. 2026	1 BTN = 44.3341 KHR	1 KHR = 0.0226 BTN
18 feb. 2026	1 BTN = 44.3234 KHR	1 KHR = 0.0226 BTN
19 feb. 2026	1 BTN = 44.1183 KHR	1 KHR = 0.0227 BTN
20 feb. 2026	1 BTN = 44.2189 KHR	1 KHR = 0.0226 BTN
21 feb. 2026	1 BTN = 44.2189 KHR	1 KHR = 0.0226 BTN
22 feb. 2026	1 BTN = 44.2189 KHR	1 KHR = 0.0226 BTN
23 feb. 2026	1 BTN = 44.2191 KHR	1 KHR = 0.0226 BTN
24 feb. 2026	1 BTN = 44.1472 KHR	1 KHR = 0.0227 BTN
25 feb. 2026	1 BTN = 44.1464 KHR	1 KHR = 0.0227 BTN
26 feb. 2026	1 BTN = 44.0837 KHR	1 KHR = 0.0227 BTN
27 feb. 2026	1 BTN = 44.0622 KHR	1 KHR = 0.0227 BTN
28 feb. 2026	1 BTN = 44.0622 KHR	1 KHR = 0.0227 BTN

Mar 2026

Fecha	BTN-KHR	KHR-BTN
01 mar. 2026	1 BTN = 44.0622 KHR	1 KHR = 0.0227 BTN
02 mar. 2026	1 BTN = 43.8548 KHR	1 KHR = 0.0228 BTN
03 mar. 2026	1 BTN = 43.6132 KHR	1 KHR = 0.0229 BTN
04 mar. 2026	1 BTN = 43.5579 KHR	1 KHR = 0.023 BTN
05 mar. 2026	1 BTN = 43.7675 KHR	1 KHR = 0.0228 BTN
06 mar. 2026	1 BTN = 43.6873 KHR	1 KHR = 0.0229 BTN
07 mar. 2026	1 BTN = 43.6907 KHR	1 KHR = 0.0229 BTN
08 mar. 2026	1 BTN = 43.6907 KHR	1 KHR = 0.0229 BTN
09 mar. 2026	1 BTN = 43.5062 KHR	1 KHR = 0.023 BTN
10 mar. 2026	1 BTN = 43.7111 KHR	1 KHR = 0.0229 BTN
11 mar. 2026	1 BTN = 43.6118 KHR	1 KHR = 0.0229 BTN
12 mar. 2026	1 BTN = 43.5686 KHR	1 KHR = 0.023 BTN
13 mar. 2026	1 BTN = 43.4428 KHR	1 KHR = 0.023 BTN
14 mar. 2026	1 BTN = 43.4434 KHR	1 KHR = 0.023 BTN
15 mar. 2026	1 BTN = 43.4434 KHR	1 KHR = 0.023 BTN
16 mar. 2026	1 BTN = 43.4713 KHR	1 KHR = 0.023 BTN
17 mar. 2026	1 BTN = 43.4553 KHR	1 KHR = 0.023 BTN
18 mar. 2026	1 BTN = 43.1808 KHR	1 KHR = 0.0232 BTN
19 mar. 2026	1 BTN = 43.029 KHR	1 KHR = 0.0232 BTN
20 mar. 2026	1 BTN = 42.7435 KHR	1 KHR = 0.0234 BTN
21 mar. 2026	1 BTN = 42.7432 KHR	1 KHR = 0.0234 BTN
22 mar. 2026	1 BTN = 42.7432 KHR	1 KHR = 0.0234 BTN
23 mar. 2026	1 BTN = 42.8723 KHR	1 KHR = 0.0233 BTN
24 mar. 2026	1 BTN = 42.8295 KHR	1 KHR = 0.0233 BTN
25 mar. 2026	1 BTN = 42.6354 KHR	1 KHR = 0.0235 BTN
26 mar. 2026	1 BTN = 42.497 KHR	1 KHR = 0.0235 BTN
27 mar. 2026	1 BTN = 42.255 KHR	1 KHR = 0.0237 BTN
28 mar. 2026	1 BTN = 42.3233 KHR	1 KHR = 0.0236 BTN
29 mar. 2026	1 BTN = 42.2557 KHR	1 KHR = 0.0237 BTN
30 mar. 2026	1 BTN = 42.7483 KHR	1 KHR = 0.0234 BTN
31 mar. 2026	1 BTN = 42.048 KHR	1 KHR = 0.0238 BTN

Apr 2026

Fecha	BTN-KHR	KHR-BTN
01 abr. 2026	1 BTN = 43.1093 KHR	1 KHR = 0.0232 BTN
02 abr. 2026	1 BTN = 42.9373 KHR	1 KHR = 0.0233 BTN
03 abr. 2026	1 BTN = 42.9326 KHR	1 KHR = 0.0233 BTN
04 abr. 2026	1 BTN = 42.9326 KHR	1 KHR = 0.0233 BTN
05 abr. 2026	1 BTN = 42.9326 KHR	1 KHR = 0.0233 BTN
06 abr. 2026	1 BTN = 42.9326 KHR	1 KHR = 0.0233 BTN
07 abr. 2026	1 BTN = 43.1087 KHR	1 KHR = 0.0232 BTN
08 abr. 2026	1 BTN = 43.3993 KHR	1 KHR = 0.023 BTN
09 abr. 2026	1 BTN = 43.1806 KHR	1 KHR = 0.0232 BTN
10 abr. 2026	1 BTN = 43.1534 KHR	1 KHR = 0.0232 BTN
11 abr. 2026	1 BTN = 43.1534 KHR	1 KHR = 0.0232 BTN
12 abr. 2026	1 BTN = 43.1534 KHR	1 KHR = 0.0232 BTN
13 abr. 2026	1 BTN = 42.9349 KHR	1 KHR = 0.0233 BTN
14 abr. 2026	1 BTN = 43.1076 KHR	1 KHR = 0.0232 BTN
15 abr. 2026	1 BTN = 42.8848 KHR	1 KHR = 0.0233 BTN
16 abr. 2026	1 BTN = 42.9703 KHR	1 KHR = 0.0233 BTN
17 abr. 2026	1 BTN = 43.1059 KHR	1 KHR = 0.0232 BTN
18 abr. 2026	1 BTN = 43.106 KHR	1 KHR = 0.0232 BTN
19 abr. 2026	1 BTN = 43.106 KHR	1 KHR = 0.0232 BTN
20 abr. 2026	1 BTN = 43.0058 KHR	1 KHR = 0.0233 BTN
21 abr. 2026	1 BTN = 42.7805 KHR	1 KHR = 0.0234 BTN
22 abr. 2026	1 BTN = 42.6996 KHR	1 KHR = 0.0234 BTN
23 abr. 2026	1 BTN = 42.6992 KHR	1 KHR = 0.0234 BTN
24 abr. 2026	1 BTN = 42.5347 KHR	1 KHR = 0.0235 BTN
25 abr. 2026	1 BTN = 42.5345 KHR	1 KHR = 0.0235 BTN
26 abr. 2026	1 BTN = 42.5345 KHR	1 KHR = 0.0235 BTN
27 abr. 2026	1 BTN = 42.5126 KHR	1 KHR = 0.0235 BTN
28 abr. 2026	1 BTN = 42.4099 KHR	1 KHR = 0.0236 BTN
29 abr. 2026	1 BTN = 42.2517 KHR	1 KHR = 0.0237 BTN
30 abr. 2026	1 BTN = 42.2652 KHR	1 KHR = 0.0237 BTN

May 2026

Fecha	BTN-KHR	KHR-BTN
01 may. 2026	1 BTN = 42.2896 KHR	1 KHR = 0.0236 BTN
02 may. 2026	1 BTN = 42.2895 KHR	1 KHR = 0.0236 BTN
03 may. 2026	1 BTN = 42.2895 KHR	1 KHR = 0.0236 BTN
04 may. 2026	1 BTN = 42.2049 KHR	1 KHR = 0.0237 BTN
05 may. 2026	1 BTN = 42.1211 KHR	1 KHR = 0.0237 BTN
06 may. 2026	1 BTN = 42.3607 KHR	1 KHR = 0.0236 BTN
07 may. 2026	1 BTN = 42.5572 KHR	1 KHR = 0.0235 BTN
08 may. 2026	1 BTN = 42.4915 KHR	1 KHR = 0.0235 BTN
09 may. 2026	1 BTN = 42.4877 KHR	1 KHR = 0.0235 BTN
10 may. 2026	1 BTN = 42.4877 KHR	1 KHR = 0.0235 BTN
11 may. 2026	1 BTN = 42.1186 KHR	1 KHR = 0.0237 BTN
12 may. 2026	1 BTN = 41.9721 KHR	1 KHR = 0.0238 BTN
13 may. 2026	1 BTN = 41.9411 KHR	1 KHR = 0.0238 BTN
14 may. 2026	1 BTN = 41.8755 KHR	1 KHR = 0.0239 BTN
15 may. 2026	1 BTN = 41.8315 KHR	1 KHR = 0.0239 BTN
16 may. 2026	1 BTN = 41.8315 KHR	1 KHR = 0.0239 BTN
17 may. 2026	1 BTN = 41.8315 KHR	1 KHR = 0.0239 BTN
18 may. 2026	1 BTN = 41.7716 KHR	1 KHR = 0.0239 BTN
19 may. 2026	1 BTN = 41.576 KHR	1 KHR = 0.0241 BTN
20 may. 2026	1 BTN = 41.5876 KHR	1 KHR = 0.024 BTN
21 may. 2026	1 BTN = 41.7623 KHR	1 KHR = 0.0239 BTN
22 may. 2026	1 BTN = 41.9039 KHR	1 KHR = 0.0239 BTN

Información sobre tipos de cambio deBTN-KHR y KHR-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias