> Tipos de cambio de BTN-KMF y KMF-BTN - 2025

Tipos de cambio de BTN-KMF y KMF-BTN - 2025

Tipos de cambio de BTN-KMF y KMF-BTN

Compruebe a continuación los tipos de cambio de BTN-KMF y KMF-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 5,2923 KMF

1 KMF = 0,189 BTN

1A 2A 2A

BTN frente a KMFKMF frente a BTN

Jan 2025

Fecha	BTN-KMF	KMF-BTN
01 ene. 2025	1 BTN = 5.4524 KMF	1 KMF = 0.1834 BTN
02 ene. 2025	1 BTN = 5.4333 KMF	1 KMF = 0.1841 BTN
03 ene. 2025	1 BTN = 5.4308 KMF	1 KMF = 0.1841 BTN
04 ene. 2025	1 BTN = 5.441 KMF	1 KMF = 0.1838 BTN
05 ene. 2025	1 BTN = 5.441 KMF	1 KMF = 0.1838 BTN
06 ene. 2025	1 BTN = 5.4327 KMF	1 KMF = 0.1841 BTN
07 ene. 2025	1 BTN = 5.5913 KMF	1 KMF = 0.1788 BTN
08 ene. 2025	1 BTN = 5.5261 KMF	1 KMF = 0.181 BTN
09 ene. 2025	1 BTN = 5.5637 KMF	1 KMF = 0.1797 BTN
10 ene. 2025	1 BTN = 5.5549 KMF	1 KMF = 0.18 BTN
11 ene. 2025	1 BTN = 5.5304 KMF	1 KMF = 0.1808 BTN
12 ene. 2025	1 BTN = 5.5304 KMF	1 KMF = 0.1808 BTN
13 ene. 2025	1 BTN = 5.5102 KMF	1 KMF = 0.1815 BTN
14 ene. 2025	1 BTN = 5.5625 KMF	1 KMF = 0.1798 BTN
15 ene. 2025	1 BTN = 5.5343 KMF	1 KMF = 0.1807 BTN
16 ene. 2025	1 BTN = 5.5249 KMF	1 KMF = 0.181 BTN
17 ene. 2025	1 BTN = 5.5229 KMF	1 KMF = 0.1811 BTN
18 ene. 2025	1 BTN = 5.5351 KMF	1 KMF = 0.1807 BTN
19 ene. 2025	1 BTN = 5.5351 KMF	1 KMF = 0.1807 BTN
20 ene. 2025	1 BTN = 5.5273 KMF	1 KMF = 0.1809 BTN
21 ene. 2025	1 BTN = 5.5361 KMF	1 KMF = 0.1806 BTN
22 ene. 2025	1 BTN = 5.5659 KMF	1 KMF = 0.1797 BTN
23 ene. 2025	1 BTN = 5.4669 KMF	1 KMF = 0.1829 BTN
24 ene. 2025	1 BTN = 5.478 KMF	1 KMF = 0.1825 BTN
25 ene. 2025	1 BTN = 5.4422 KMF	1 KMF = 0.1837 BTN
26 ene. 2025	1 BTN = 5.4422 KMF	1 KMF = 0.1837 BTN
27 ene. 2025	1 BTN = 5.4294 KMF	1 KMF = 0.1842 BTN
28 ene. 2025	1 BTN = 5.4234 KMF	1 KMF = 0.1844 BTN
29 ene. 2025	1 BTN = 5.4518 KMF	1 KMF = 0.1834 BTN
30 ene. 2025	1 BTN = 5.457 KMF	1 KMF = 0.1833 BTN
31 ene. 2025	1 BTN = 5.4637 KMF	1 KMF = 0.183 BTN

Feb 2025

Fecha	BTN-KMF	KMF-BTN
01 feb. 2025	1 BTN = 5.4637 KMF	1 KMF = 0.183 BTN
02 feb. 2025	1 BTN = 5.4546 KMF	1 KMF = 0.1833 BTN
03 feb. 2025	1 BTN = 5.4293 KMF	1 KMF = 0.1842 BTN
04 feb. 2025	1 BTN = 5.4957 KMF	1 KMF = 0.182 BTN
05 feb. 2025	1 BTN = 5.4747 KMF	1 KMF = 0.1827 BTN
06 feb. 2025	1 BTN = 5.4003 KMF	1 KMF = 0.1852 BTN
07 feb. 2025	1 BTN = 5.4218 KMF	1 KMF = 0.1844 BTN
08 feb. 2025	1 BTN = 5.4227 KMF	1 KMF = 0.1844 BTN
09 feb. 2025	1 BTN = 5.4227 KMF	1 KMF = 0.1844 BTN
10 feb. 2025	1 BTN = 5.4454 KMF	1 KMF = 0.1836 BTN
11 feb. 2025	1 BTN = 5.5124 KMF	1 KMF = 0.1814 BTN
12 feb. 2025	1 BTN = 5.4701 KMF	1 KMF = 0.1828 BTN
13 feb. 2025	1 BTN = 5.4774 KMF	1 KMF = 0.1826 BTN
14 feb. 2025	1 BTN = 5.4265 KMF	1 KMF = 0.1843 BTN
15 feb. 2025	1 BTN = 5.421 KMF	1 KMF = 0.1845 BTN
16 feb. 2025	1 BTN = 5.421 KMF	1 KMF = 0.1845 BTN
17 feb. 2025	1 BTN = 5.3961 KMF	1 KMF = 0.1853 BTN
18 feb. 2025	1 BTN = 5.388 KMF	1 KMF = 0.1856 BTN
19 feb. 2025	1 BTN = 5.4291 KMF	1 KMF = 0.1842 BTN
20 feb. 2025	1 BTN = 5.4609 KMF	1 KMF = 0.1831 BTN
21 feb. 2025	1 BTN = 5.4346 KMF	1 KMF = 0.184 BTN
22 feb. 2025	1 BTN = 5.4469 KMF	1 KMF = 0.1836 BTN
23 feb. 2025	1 BTN = 5.4469 KMF	1 KMF = 0.1836 BTN
24 feb. 2025	1 BTN = 5.4298 KMF	1 KMF = 0.1842 BTN
25 feb. 2025	1 BTN = 5.3925 KMF	1 KMF = 0.1854 BTN
26 feb. 2025	1 BTN = 5.3776 KMF	1 KMF = 0.186 BTN
27 feb. 2025	1 BTN = 5.4013 KMF	1 KMF = 0.1851 BTN
28 feb. 2025	1 BTN = 5.4058 KMF	1 KMF = 0.185 BTN

Mar 2025

Fecha	BTN-KMF	KMF-BTN
01 mar. 2025	1 BTN = 5.4354 KMF	1 KMF = 0.184 BTN
02 mar. 2025	1 BTN = 5.4117 KMF	1 KMF = 0.1848 BTN
03 mar. 2025	1 BTN = 5.4388 KMF	1 KMF = 0.1839 BTN
04 mar. 2025	1 BTN = 5.4452 KMF	1 KMF = 0.1836 BTN
05 mar. 2025	1 BTN = 5.4192 KMF	1 KMF = 0.1845 BTN
06 mar. 2025	1 BTN = 5.3069 KMF	1 KMF = 0.1884 BTN
07 mar. 2025	1 BTN = 5.3135 KMF	1 KMF = 0.1882 BTN
08 mar. 2025	1 BTN = 5.2079 KMF	1 KMF = 0.192 BTN
09 mar. 2025	1 BTN = 5.2299 KMF	1 KMF = 0.1912 BTN
10 mar. 2025	1 BTN = 5.195 KMF	1 KMF = 0.1925 BTN
11 mar. 2025	1 BTN = 5.2061 KMF	1 KMF = 0.1921 BTN
12 mar. 2025	1 BTN = 5.2113 KMF	1 KMF = 0.1919 BTN
13 mar. 2025	1 BTN = 5.1922 KMF	1 KMF = 0.1926 BTN
14 mar. 2025	1 BTN = 5.2155 KMF	1 KMF = 0.1917 BTN
15 mar. 2025	1 BTN = 5.2106 KMF	1 KMF = 0.1919 BTN
16 mar. 2025	1 BTN = 5.2097 KMF	1 KMF = 0.192 BTN
17 mar. 2025	1 BTN = 5.2024 KMF	1 KMF = 0.1922 BTN
18 mar. 2025	1 BTN = 5.2066 KMF	1 KMF = 0.1921 BTN
19 mar. 2025	1 BTN = 5.2184 KMF	1 KMF = 0.1916 BTN
20 mar. 2025	1 BTN = 5.2424 KMF	1 KMF = 0.1908 BTN
21 mar. 2025	1 BTN = 5.2572 KMF	1 KMF = 0.1902 BTN
22 mar. 2025	1 BTN = 5.29 KMF	1 KMF = 0.189 BTN
23 mar. 2025	1 BTN = 5.2738 KMF	1 KMF = 0.1896 BTN
24 mar. 2025	1 BTN = 5.3121 KMF	1 KMF = 0.1882 BTN
25 mar. 2025	1 BTN = 5.3189 KMF	1 KMF = 0.188 BTN
26 mar. 2025	1 BTN = 5.3158 KMF	1 KMF = 0.1881 BTN
27 mar. 2025	1 BTN = 5.3284 KMF	1 KMF = 0.1877 BTN
28 mar. 2025	1 BTN = 5.3422 KMF	1 KMF = 0.1872 BTN
29 mar. 2025	1 BTN = 5.3758 KMF	1 KMF = 0.186 BTN
30 mar. 2025	1 BTN = 5.3638 KMF	1 KMF = 0.1864 BTN
31 mar. 2025	1 BTN = 5.3411 KMF	1 KMF = 0.1872 BTN

Apr 2025

Fecha	BTN-KMF	KMF-BTN
01 abr. 2025	1 BTN = 5.3038 KMF	1 KMF = 0.1885 BTN
02 abr. 2025	1 BTN = 5.3424 KMF	1 KMF = 0.1872 BTN
03 abr. 2025	1 BTN = 5.3032 KMF	1 KMF = 0.1886 BTN
04 abr. 2025	1 BTN = 5.2927 KMF	1 KMF = 0.1889 BTN
05 abr. 2025	1 BTN = 5.248 KMF	1 KMF = 0.1905 BTN
06 abr. 2025	1 BTN = 5.248 KMF	1 KMF = 0.1905 BTN
07 abr. 2025	1 BTN = 5.2452 KMF	1 KMF = 0.1907 BTN
08 abr. 2025	1 BTN = 5.2347 KMF	1 KMF = 0.191 BTN
09 abr. 2025	1 BTN = 5.182 KMF	1 KMF = 0.193 BTN
10 abr. 2025	1 BTN = 5.1721 KMF	1 KMF = 0.1933 BTN
11 abr. 2025	1 BTN = 5.1042 KMF	1 KMF = 0.1959 BTN
12 abr. 2025	1 BTN = 5.1156 KMF	1 KMF = 0.1955 BTN
13 abr. 2025	1 BTN = 5.0414 KMF	1 KMF = 0.1984 BTN
14 abr. 2025	1 BTN = 5.0388 KMF	1 KMF = 0.1985 BTN
15 abr. 2025	1 BTN = 5.0551 KMF	1 KMF = 0.1978 BTN
16 abr. 2025	1 BTN = 5.0946 KMF	1 KMF = 0.1963 BTN
17 abr. 2025	1 BTN = 5.0813 KMF	1 KMF = 0.1968 BTN
18 abr. 2025	1 BTN = 5.0813 KMF	1 KMF = 0.1968 BTN
19 abr. 2025	1 BTN = 5.0812 KMF	1 KMF = 0.1968 BTN
20 abr. 2025	1 BTN = 5.0812 KMF	1 KMF = 0.1968 BTN
21 abr. 2025	1 BTN = 5.0812 KMF	1 KMF = 0.1968 BTN
22 abr. 2025	1 BTN = 5.0918 KMF	1 KMF = 0.1964 BTN
23 abr. 2025	1 BTN = 5.0318 KMF	1 KMF = 0.1987 BTN
24 abr. 2025	1 BTN = 5.0983 KMF	1 KMF = 0.1961 BTN
25 abr. 2025	1 BTN = 5.0902 KMF	1 KMF = 0.1965 BTN
26 abr. 2025	1 BTN = 5.0668 KMF	1 KMF = 0.1974 BTN
27 abr. 2025	1 BTN = 5.0668 KMF	1 KMF = 0.1974 BTN
28 abr. 2025	1 BTN = 5.0875 KMF	1 KMF = 0.1966 BTN
29 abr. 2025	1 BTN = 5.0795 KMF	1 KMF = 0.1969 BTN
30 abr. 2025	1 BTN = 5.116 KMF	1 KMF = 0.1955 BTN

May 2025

Fecha	BTN-KMF	KMF-BTN
01 may. 2025	1 BTN = 5.1259 KMF	1 KMF = 0.1951 BTN
02 may. 2025	1 BTN = 5.1401 KMF	1 KMF = 0.1945 BTN
03 may. 2025	1 BTN = 5.1292 KMF	1 KMF = 0.195 BTN
04 may. 2025	1 BTN = 5.1292 KMF	1 KMF = 0.195 BTN
05 may. 2025	1 BTN = 5.1557 KMF	1 KMF = 0.194 BTN
06 may. 2025	1 BTN = 5.1517 KMF	1 KMF = 0.1941 BTN
07 may. 2025	1 BTN = 5.1175 KMF	1 KMF = 0.1954 BTN
08 may. 2025	1 BTN = 5.0717 KMF	1 KMF = 0.1972 BTN
09 may. 2025	1 BTN = 5.0815 KMF	1 KMF = 0.1968 BTN
10 may. 2025	1 BTN = 5.1166 KMF	1 KMF = 0.1954 BTN
11 may. 2025	1 BTN = 5.1184 KMF	1 KMF = 0.1954 BTN
12 may. 2025	1 BTN = 5.1483 KMF	1 KMF = 0.1942 BTN
13 may. 2025	1 BTN = 5.1197 KMF	1 KMF = 0.1953 BTN
14 may. 2025	1 BTN = 5.1624 KMF	1 KMF = 0.1937 BTN
15 may. 2025	1 BTN = 5.1501 KMF	1 KMF = 0.1942 BTN
16 may. 2025	1 BTN = 5.1549 KMF	1 KMF = 0.194 BTN
17 may. 2025	1 BTN = 5.1476 KMF	1 KMF = 0.1943 BTN
18 may. 2025	1 BTN = 5.1476 KMF	1 KMF = 0.1943 BTN
19 may. 2025	1 BTN = 5.1699 KMF	1 KMF = 0.1934 BTN
20 may. 2025	1 BTN = 5.1639 KMF	1 KMF = 0.1937 BTN
21 may. 2025	1 BTN = 5.1192 KMF	1 KMF = 0.1953 BTN
22 may. 2025	1 BTN = 5.0615 KMF	1 KMF = 0.1976 BTN
23 may. 2025	1 BTN = 5.0957 KMF	1 KMF = 0.1962 BTN
24 may. 2025	1 BTN = 5.1057 KMF	1 KMF = 0.1959 BTN
25 may. 2025	1 BTN = 5.1057 KMF	1 KMF = 0.1959 BTN
26 may. 2025	1 BTN = 5.1073 KMF	1 KMF = 0.1958 BTN
27 may. 2025	1 BTN = 5.0905 KMF	1 KMF = 0.1964 BTN
28 may. 2025	1 BTN = 5.09 KMF	1 KMF = 0.1965 BTN
29 may. 2025	1 BTN = 5.0791 KMF	1 KMF = 0.1969 BTN
30 may. 2025	1 BTN = 5.0788 KMF	1 KMF = 0.1969 BTN
31 may. 2025	1 BTN = 5.0789 KMF	1 KMF = 0.1969 BTN

Jun 2025

Fecha	BTN-KMF	KMF-BTN
01 jun. 2025	1 BTN = 5.0858 KMF	1 KMF = 0.1966 BTN
02 jun. 2025	1 BTN = 5.0912 KMF	1 KMF = 0.1964 BTN

Información sobre tipos de cambio deBTN-KMF y KMF-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias