> Tipos de cambio de BTN-KRW y KRW-BTN - 2025

Tipos de cambio de BTN-KRW y KRW-BTN - 2025

Tipos de cambio de BTN-KRW y KRW-BTN

Compruebe a continuación los tipos de cambio de BTN-KRW y KRW-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 16,7781 KRW

1 KRW = 0,0596 BTN

1A 2A 2A

BTN frente a KRWKRW frente a BTN

Jan 2025

Fecha	BTN-KRW	KRW-BTN
01 ene. 2025	1 BTN = 17.1972 KRW	1 KRW = 0.0581 BTN
02 ene. 2025	1 BTN = 17.1155 KRW	1 KRW = 0.0584 BTN
03 ene. 2025	1 BTN = 17.1363 KRW	1 KRW = 0.0584 BTN
04 ene. 2025	1 BTN = 17.1226 KRW	1 KRW = 0.0584 BTN
05 ene. 2025	1 BTN = 17.1226 KRW	1 KRW = 0.0584 BTN
06 ene. 2025	1 BTN = 16.9706 KRW	1 KRW = 0.0589 BTN
07 ene. 2025	1 BTN = 16.9246 KRW	1 KRW = 0.0591 BTN
08 ene. 2025	1 BTN = 17.0002 KRW	1 KRW = 0.0588 BTN
09 ene. 2025	1 BTN = 17.0158 KRW	1 KRW = 0.0588 BTN
10 ene. 2025	1 BTN = 17.0469 KRW	1 KRW = 0.0587 BTN
11 ene. 2025	1 BTN = 17.0538 KRW	1 KRW = 0.0586 BTN
12 ene. 2025	1 BTN = 17.0538 KRW	1 KRW = 0.0586 BTN
13 ene. 2025	1 BTN = 16.9254 KRW	1 KRW = 0.0591 BTN
14 ene. 2025	1 BTN = 16.8597 KRW	1 KRW = 0.0593 BTN
15 ene. 2025	1 BTN = 16.8805 KRW	1 KRW = 0.0592 BTN
16 ene. 2025	1 BTN = 16.8468 KRW	1 KRW = 0.0594 BTN
17 ene. 2025	1 BTN = 16.844 KRW	1 KRW = 0.0594 BTN
18 ene. 2025	1 BTN = 16.847 KRW	1 KRW = 0.0594 BTN
19 ene. 2025	1 BTN = 16.847 KRW	1 KRW = 0.0594 BTN
20 ene. 2025	1 BTN = 16.7379 KRW	1 KRW = 0.0597 BTN
21 ene. 2025	1 BTN = 16.6607 KRW	1 KRW = 0.06 BTN
22 ene. 2025	1 BTN = 16.6477 KRW	1 KRW = 0.0601 BTN
23 ene. 2025	1 BTN = 16.6196 KRW	1 KRW = 0.0602 BTN
24 ene. 2025	1 BTN = 16.6175 KRW	1 KRW = 0.0602 BTN
25 ene. 2025	1 BTN = 16.6139 KRW	1 KRW = 0.0602 BTN
26 ene. 2025	1 BTN = 16.6139 KRW	1 KRW = 0.0602 BTN
27 ene. 2025	1 BTN = 16.6113 KRW	1 KRW = 0.0602 BTN
28 ene. 2025	1 BTN = 16.7009 KRW	1 KRW = 0.0599 BTN
29 ene. 2025	1 BTN = 16.6892 KRW	1 KRW = 0.0599 BTN
30 ene. 2025	1 BTN = 16.6558 KRW	1 KRW = 0.06 BTN
31 ene. 2025	1 BTN = 16.7572 KRW	1 KRW = 0.0597 BTN

Feb 2025

Fecha	BTN-KRW	KRW-BTN
01 feb. 2025	1 BTN = 16.8445 KRW	1 KRW = 0.0594 BTN
02 feb. 2025	1 BTN = 16.8163 KRW	1 KRW = 0.0595 BTN
03 feb. 2025	1 BTN = 16.8076 KRW	1 KRW = 0.0595 BTN
04 feb. 2025	1 BTN = 16.7065 KRW	1 KRW = 0.0599 BTN
05 feb. 2025	1 BTN = 16.5294 KRW	1 KRW = 0.0605 BTN
06 feb. 2025	1 BTN = 16.5586 KRW	1 KRW = 0.0604 BTN
07 feb. 2025	1 BTN = 16.5144 KRW	1 KRW = 0.0606 BTN
08 feb. 2025	1 BTN = 16.607 KRW	1 KRW = 0.0602 BTN
09 feb. 2025	1 BTN = 16.607 KRW	1 KRW = 0.0602 BTN
10 feb. 2025	1 BTN = 16.5758 KRW	1 KRW = 0.0603 BTN
11 feb. 2025	1 BTN = 16.76 KRW	1 KRW = 0.0597 BTN
12 feb. 2025	1 BTN = 16.7254 KRW	1 KRW = 0.0598 BTN
13 feb. 2025	1 BTN = 16.7518 KRW	1 KRW = 0.0597 BTN
14 feb. 2025	1 BTN = 16.6098 KRW	1 KRW = 0.0602 BTN
15 feb. 2025	1 BTN = 16.6753 KRW	1 KRW = 0.06 BTN
16 feb. 2025	1 BTN = 16.6753 KRW	1 KRW = 0.06 BTN
17 feb. 2025	1 BTN = 16.6188 KRW	1 KRW = 0.0602 BTN
18 feb. 2025	1 BTN = 16.575 KRW	1 KRW = 0.0603 BTN
19 feb. 2025	1 BTN = 16.6148 KRW	1 KRW = 0.0602 BTN
20 feb. 2025	1 BTN = 16.6533 KRW	1 KRW = 0.06 BTN
21 feb. 2025	1 BTN = 16.591 KRW	1 KRW = 0.0603 BTN
22 feb. 2025	1 BTN = 16.6011 KRW	1 KRW = 0.0602 BTN
23 feb. 2025	1 BTN = 16.6327 KRW	1 KRW = 0.0601 BTN
24 feb. 2025	1 BTN = 16.4826 KRW	1 KRW = 0.0607 BTN
25 feb. 2025	1 BTN = 16.467 KRW	1 KRW = 0.0607 BTN
26 feb. 2025	1 BTN = 16.4519 KRW	1 KRW = 0.0608 BTN
27 feb. 2025	1 BTN = 16.5583 KRW	1 KRW = 0.0604 BTN
28 feb. 2025	1 BTN = 16.568 KRW	1 KRW = 0.0604 BTN

Mar 2025

Fecha	BTN-KRW	KRW-BTN
01 mar. 2025	1 BTN = 16.7271 KRW	1 KRW = 0.0598 BTN
02 mar. 2025	1 BTN = 16.6875 KRW	1 KRW = 0.0599 BTN
03 mar. 2025	1 BTN = 16.7613 KRW	1 KRW = 0.0597 BTN
04 mar. 2025	1 BTN = 16.6658 KRW	1 KRW = 0.06 BTN
05 mar. 2025	1 BTN = 16.6775 KRW	1 KRW = 0.06 BTN
06 mar. 2025	1 BTN = 16.6372 KRW	1 KRW = 0.0601 BTN
07 mar. 2025	1 BTN = 16.6328 KRW	1 KRW = 0.0601 BTN
08 mar. 2025	1 BTN = 16.657 KRW	1 KRW = 0.06 BTN
09 mar. 2025	1 BTN = 16.6363 KRW	1 KRW = 0.0601 BTN
10 mar. 2025	1 BTN = 16.5796 KRW	1 KRW = 0.0603 BTN
11 mar. 2025	1 BTN = 16.7093 KRW	1 KRW = 0.0598 BTN
12 mar. 2025	1 BTN = 16.63 KRW	1 KRW = 0.0601 BTN
13 mar. 2025	1 BTN = 16.7176 KRW	1 KRW = 0.0598 BTN
14 mar. 2025	1 BTN = 16.7612 KRW	1 KRW = 0.0597 BTN
15 mar. 2025	1 BTN = 16.7331 KRW	1 KRW = 0.0598 BTN
16 mar. 2025	1 BTN = 16.7353 KRW	1 KRW = 0.0598 BTN
17 mar. 2025	1 BTN = 16.6803 KRW	1 KRW = 0.06 BTN
18 mar. 2025	1 BTN = 16.7035 KRW	1 KRW = 0.0599 BTN
19 mar. 2025	1 BTN = 16.8248 KRW	1 KRW = 0.0594 BTN
20 mar. 2025	1 BTN = 16.9481 KRW	1 KRW = 0.059 BTN
21 mar. 2025	1 BTN = 17.0167 KRW	1 KRW = 0.0588 BTN
22 mar. 2025	1 BTN = 17.0072 KRW	1 KRW = 0.0588 BTN
23 mar. 2025	1 BTN = 17.0085 KRW	1 KRW = 0.0588 BTN
24 mar. 2025	1 BTN = 17.0984 KRW	1 KRW = 0.0585 BTN
25 mar. 2025	1 BTN = 17.1238 KRW	1 KRW = 0.0584 BTN
26 mar. 2025	1 BTN = 17.0919 KRW	1 KRW = 0.0585 BTN
27 mar. 2025	1 BTN = 17.1054 KRW	1 KRW = 0.0585 BTN
28 mar. 2025	1 BTN = 17.1783 KRW	1 KRW = 0.0582 BTN
29 mar. 2025	1 BTN = 17.3782 KRW	1 KRW = 0.0575 BTN
30 mar. 2025	1 BTN = 17.3905 KRW	1 KRW = 0.0575 BTN
31 mar. 2025	1 BTN = 17.2532 KRW	1 KRW = 0.058 BTN

Apr 2025

Fecha	BTN-KRW	KRW-BTN
01 abr. 2025	1 BTN = 17.1953 KRW	1 KRW = 0.0582 BTN
02 abr. 2025	1 BTN = 17.1126 KRW	1 KRW = 0.0584 BTN
03 abr. 2025	1 BTN = 17.1323 KRW	1 KRW = 0.0584 BTN
04 abr. 2025	1 BTN = 17.0429 KRW	1 KRW = 0.0587 BTN
05 abr. 2025	1 BTN = 17.0022 KRW	1 KRW = 0.0588 BTN
06 abr. 2025	1 BTN = 17.0022 KRW	1 KRW = 0.0588 BTN
07 abr. 2025	1 BTN = 17.0457 KRW	1 KRW = 0.0587 BTN
08 abr. 2025	1 BTN = 17.0795 KRW	1 KRW = 0.0585 BTN
09 abr. 2025	1 BTN = 17.0299 KRW	1 KRW = 0.0587 BTN
10 abr. 2025	1 BTN = 17.0992 KRW	1 KRW = 0.0585 BTN
11 abr. 2025	1 BTN = 16.849 KRW	1 KRW = 0.0594 BTN
12 abr. 2025	1 BTN = 16.5419 KRW	1 KRW = 0.0605 BTN
13 abr. 2025	1 BTN = 16.5607 KRW	1 KRW = 0.0604 BTN
14 abr. 2025	1 BTN = 16.507 KRW	1 KRW = 0.0606 BTN
15 abr. 2025	1 BTN = 16.6434 KRW	1 KRW = 0.0601 BTN
16 abr. 2025	1 BTN = 16.6854 KRW	1 KRW = 0.0599 BTN
17 abr. 2025	1 BTN = 16.602 KRW	1 KRW = 0.0602 BTN
18 abr. 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
19 abr. 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
20 abr. 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
21 abr. 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
22 abr. 2025	1 BTN = 16.74 KRW	1 KRW = 0.0597 BTN
23 abr. 2025	1 BTN = 16.6608 KRW	1 KRW = 0.06 BTN
24 abr. 2025	1 BTN = 16.8478 KRW	1 KRW = 0.0594 BTN
25 abr. 2025	1 BTN = 16.8625 KRW	1 KRW = 0.0593 BTN
26 abr. 2025	1 BTN = 16.8506 KRW	1 KRW = 0.0593 BTN
27 abr. 2025	1 BTN = 16.8506 KRW	1 KRW = 0.0593 BTN
28 abr. 2025	1 BTN = 16.9905 KRW	1 KRW = 0.0589 BTN
29 abr. 2025	1 BTN = 16.8606 KRW	1 KRW = 0.0593 BTN
30 abr. 2025	1 BTN = 16.8229 KRW	1 KRW = 0.0594 BTN

May 2025

Fecha	BTN-KRW	KRW-BTN
01 may. 2025	1 BTN = 16.8294 KRW	1 KRW = 0.0594 BTN
02 may. 2025	1 BTN = 16.5527 KRW	1 KRW = 0.0604 BTN
03 may. 2025	1 BTN = 16.5256 KRW	1 KRW = 0.0605 BTN
04 may. 2025	1 BTN = 16.5223 KRW	1 KRW = 0.0605 BTN
05 may. 2025	1 BTN = 16.2493 KRW	1 KRW = 0.0615 BTN
06 may. 2025	1 BTN = 16.3685 KRW	1 KRW = 0.0611 BTN
07 may. 2025	1 BTN = 16.4219 KRW	1 KRW = 0.0609 BTN
08 may. 2025	1 BTN = 16.379 KRW	1 KRW = 0.0611 BTN
09 may. 2025	1 BTN = 16.4134 KRW	1 KRW = 0.0609 BTN

Información sobre tipos de cambio deBTN-KRW y KRW-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias