> Tipos de cambio de BTN-KZT y KZT-BTN - 2025

Tipos de cambio de BTN-KZT y KZT-BTN - 2025

Tipos de cambio de BTN-KZT y KZT-BTN

Compruebe a continuación los tipos de cambio de BTN-KZT y KZT-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 5,9383 KZT

1 KZT = 0,1684 BTN

1A 2A 2A

BTN frente a KZTKZT frente a BTN

Jan 2025

Fecha	BTN-KZT	KZT-BTN
01 ene. 2025	1 BTN = 6.1345 KZT	1 KZT = 0.163 BTN
02 ene. 2025	1 BTN = 6.1182 KZT	1 KZT = 0.1634 BTN
03 ene. 2025	1 BTN = 6.116 KZT	1 KZT = 0.1635 BTN
04 ene. 2025	1 BTN = 6.116 KZT	1 KZT = 0.1635 BTN
05 ene. 2025	1 BTN = 6.116 KZT	1 KZT = 0.1635 BTN
06 ene. 2025	1 BTN = 6.1674 KZT	1 KZT = 0.1621 BTN
07 ene. 2025	1 BTN = 6.1678 KZT	1 KZT = 0.1621 BTN
08 ene. 2025	1 BTN = 6.1344 KZT	1 KZT = 0.163 BTN
09 ene. 2025	1 BTN = 6.1254 KZT	1 KZT = 0.1633 BTN
10 ene. 2025	1 BTN = 6.1324 KZT	1 KZT = 0.1631 BTN
11 ene. 2025	1 BTN = 6.1324 KZT	1 KZT = 0.1631 BTN
12 ene. 2025	1 BTN = 6.1324 KZT	1 KZT = 0.1631 BTN
13 ene. 2025	1 BTN = 6.1221 KZT	1 KZT = 0.1633 BTN
14 ene. 2025	1 BTN = 6.1271 KZT	1 KZT = 0.1632 BTN
15 ene. 2025	1 BTN = 6.1364 KZT	1 KZT = 0.163 BTN
16 ene. 2025	1 BTN = 6.1252 KZT	1 KZT = 0.1633 BTN
17 ene. 2025	1 BTN = 6.1281 KZT	1 KZT = 0.1632 BTN
18 ene. 2025	1 BTN = 6.1281 KZT	1 KZT = 0.1632 BTN
19 ene. 2025	1 BTN = 6.1281 KZT	1 KZT = 0.1632 BTN
20 ene. 2025	1 BTN = 6.1281 KZT	1 KZT = 0.1632 BTN
21 ene. 2025	1 BTN = 6.054 KZT	1 KZT = 0.1652 BTN
22 ene. 2025	1 BTN = 6.054 KZT	1 KZT = 0.1652 BTN
23 ene. 2025	1 BTN = 6.0266 KZT	1 KZT = 0.1659 BTN
24 ene. 2025	1 BTN = 6.0077 KZT	1 KZT = 0.1665 BTN
25 ene. 2025	1 BTN = 6.0077 KZT	1 KZT = 0.1665 BTN
26 ene. 2025	1 BTN = 6.0077 KZT	1 KZT = 0.1665 BTN
27 ene. 2025	1 BTN = 5.9903 KZT	1 KZT = 0.1669 BTN
28 ene. 2025	1 BTN = 5.9723 KZT	1 KZT = 0.1674 BTN
29 ene. 2025	1 BTN = 5.9747 KZT	1 KZT = 0.1674 BTN
30 ene. 2025	1 BTN = 5.9903 KZT	1 KZT = 0.1669 BTN
31 ene. 2025	1 BTN = 5.9852 KZT	1 KZT = 0.1671 BTN

Feb 2025

Fecha	BTN-KZT	KZT-BTN
01 feb. 2025	1 BTN = 5.9852 KZT	1 KZT = 0.1671 BTN
02 feb. 2025	1 BTN = 5.9852 KZT	1 KZT = 0.1671 BTN
03 feb. 2025	1 BTN = 5.9983 KZT	1 KZT = 0.1667 BTN
04 feb. 2025	1 BTN = 5.9633 KZT	1 KZT = 0.1677 BTN
05 feb. 2025	1 BTN = 5.9121 KZT	1 KZT = 0.1691 BTN
06 feb. 2025	1 BTN = 5.868 KZT	1 KZT = 0.1704 BTN
07 feb. 2025	1 BTN = 5.8294 KZT	1 KZT = 0.1715 BTN
08 feb. 2025	1 BTN = 5.8294 KZT	1 KZT = 0.1715 BTN
09 feb. 2025	1 BTN = 5.8294 KZT	1 KZT = 0.1715 BTN
10 feb. 2025	1 BTN = 5.8113 KZT	1 KZT = 0.1721 BTN
11 feb. 2025	1 BTN = 5.8365 KZT	1 KZT = 0.1713 BTN
12 feb. 2025	1 BTN = 5.8074 KZT	1 KZT = 0.1722 BTN
13 feb. 2025	1 BTN = 5.8075 KZT	1 KZT = 0.1722 BTN
14 feb. 2025	1 BTN = 5.7347 KZT	1 KZT = 0.1744 BTN
15 feb. 2025	1 BTN = 5.7347 KZT	1 KZT = 0.1744 BTN
16 feb. 2025	1 BTN = 5.7347 KZT	1 KZT = 0.1744 BTN
17 feb. 2025	1 BTN = 5.7277 KZT	1 KZT = 0.1746 BTN
18 feb. 2025	1 BTN = 5.7504 KZT	1 KZT = 0.1739 BTN
19 feb. 2025	1 BTN = 5.7812 KZT	1 KZT = 0.173 BTN
20 feb. 2025	1 BTN = 5.7685 KZT	1 KZT = 0.1734 BTN
21 feb. 2025	1 BTN = 5.8562 KZT	1 KZT = 0.1708 BTN
22 feb. 2025	1 BTN = 5.8562 KZT	1 KZT = 0.1708 BTN
23 feb. 2025	1 BTN = 5.8562 KZT	1 KZT = 0.1708 BTN
24 feb. 2025	1 BTN = 5.7696 KZT	1 KZT = 0.1733 BTN
25 feb. 2025	1 BTN = 5.7234 KZT	1 KZT = 0.1747 BTN
26 feb. 2025	1 BTN = 5.741 KZT	1 KZT = 0.1742 BTN
27 feb. 2025	1 BTN = 5.7298 KZT	1 KZT = 0.1745 BTN
28 feb. 2025	1 BTN = 5.7269 KZT	1 KZT = 0.1746 BTN

Mar 2025

Fecha	BTN-KZT	KZT-BTN
01 mar. 2025	1 BTN = 5.702 KZT	1 KZT = 0.1754 BTN
02 mar. 2025	1 BTN = 5.6857 KZT	1 KZT = 0.1759 BTN
03 mar. 2025	1 BTN = 5.7124 KZT	1 KZT = 0.1751 BTN
04 mar. 2025	1 BTN = 5.7239 KZT	1 KZT = 0.1747 BTN
05 mar. 2025	1 BTN = 5.6978 KZT	1 KZT = 0.1755 BTN
06 mar. 2025	1 BTN = 5.7061 KZT	1 KZT = 0.1753 BTN
07 mar. 2025	1 BTN = 5.647 KZT	1 KZT = 0.1771 BTN
08 mar. 2025	1 BTN = 5.6628 KZT	1 KZT = 0.1766 BTN
09 mar. 2025	1 BTN = 5.647 KZT	1 KZT = 0.1771 BTN
10 mar. 2025	1 BTN = 5.6178 KZT	1 KZT = 0.178 BTN
11 mar. 2025	1 BTN = 5.6311 KZT	1 KZT = 0.1776 BTN
12 mar. 2025	1 BTN = 5.6352 KZT	1 KZT = 0.1775 BTN
13 mar. 2025	1 BTN = 5.7262 KZT	1 KZT = 0.1746 BTN
14 mar. 2025	1 BTN = 5.7294 KZT	1 KZT = 0.1745 BTN
15 mar. 2025	1 BTN = 5.7658 KZT	1 KZT = 0.1734 BTN
16 mar. 2025	1 BTN = 5.7797 KZT	1 KZT = 0.173 BTN
17 mar. 2025	1 BTN = 5.7425 KZT	1 KZT = 0.1741 BTN
18 mar. 2025	1 BTN = 5.7648 KZT	1 KZT = 0.1735 BTN
19 mar. 2025	1 BTN = 5.7751 KZT	1 KZT = 0.1732 BTN
20 mar. 2025	1 BTN = 5.8473 KZT	1 KZT = 0.171 BTN
21 mar. 2025	1 BTN = 5.8327 KZT	1 KZT = 0.1714 BTN
22 mar. 2025	1 BTN = 5.8314 KZT	1 KZT = 0.1715 BTN
23 mar. 2025	1 BTN = 5.8419 KZT	1 KZT = 0.1712 BTN
24 mar. 2025	1 BTN = 5.8724 KZT	1 KZT = 0.1703 BTN
25 mar. 2025	1 BTN = 5.8765 KZT	1 KZT = 0.1702 BTN
26 mar. 2025	1 BTN = 5.8411 KZT	1 KZT = 0.1712 BTN
27 mar. 2025	1 BTN = 5.832 KZT	1 KZT = 0.1715 BTN
28 mar. 2025	1 BTN = 5.8973 KZT	1 KZT = 0.1696 BTN
29 mar. 2025	1 BTN = 5.9617 KZT	1 KZT = 0.1677 BTN
30 mar. 2025	1 BTN = 5.9588 KZT	1 KZT = 0.1678 BTN
31 mar. 2025	1 BTN = 5.8951 KZT	1 KZT = 0.1696 BTN

Apr 2025

Fecha	BTN-KZT	KZT-BTN
01 abr. 2025	1 BTN = 5.8725 KZT	1 KZT = 0.1703 BTN
02 abr. 2025	1 BTN = 5.8878 KZT	1 KZT = 0.1698 BTN
03 abr. 2025	1 BTN = 5.8913 KZT	1 KZT = 0.1697 BTN
04 abr. 2025	1 BTN = 5.943 KZT	1 KZT = 0.1683 BTN
05 abr. 2025	1 BTN = 5.943 KZT	1 KZT = 0.1683 BTN
06 abr. 2025	1 BTN = 5.943 KZT	1 KZT = 0.1683 BTN
07 abr. 2025	1 BTN = 6.1063 KZT	1 KZT = 0.1638 BTN
08 abr. 2025	1 BTN = 6.0518 KZT	1 KZT = 0.1652 BTN
09 abr. 2025	1 BTN = 5.9798 KZT	1 KZT = 0.1672 BTN
10 abr. 2025	1 BTN = 6.044 KZT	1 KZT = 0.1655 BTN
11 abr. 2025	1 BTN = 5.9924 KZT	1 KZT = 0.1669 BTN
12 abr. 2025	1 BTN = 6.0025 KZT	1 KZT = 0.1666 BTN
13 abr. 2025	1 BTN = 6.0216 KZT	1 KZT = 0.1661 BTN
14 abr. 2025	1 BTN = 6.008 KZT	1 KZT = 0.1664 BTN
15 abr. 2025	1 BTN = 6.0377 KZT	1 KZT = 0.1656 BTN
16 abr. 2025	1 BTN = 6.0571 KZT	1 KZT = 0.1651 BTN
17 abr. 2025	1 BTN = 6.1323 KZT	1 KZT = 0.1631 BTN
18 abr. 2025	1 BTN = 6.1323 KZT	1 KZT = 0.1631 BTN
19 abr. 2025	1 BTN = 6.1323 KZT	1 KZT = 0.1631 BTN
20 abr. 2025	1 BTN = 6.1323 KZT	1 KZT = 0.1631 BTN
21 abr. 2025	1 BTN = 6.1323 KZT	1 KZT = 0.1631 BTN
22 abr. 2025	1 BTN = 6.0912 KZT	1 KZT = 0.1642 BTN
23 abr. 2025	1 BTN = 6.0758 KZT	1 KZT = 0.1646 BTN
24 abr. 2025	1 BTN = 6.0595 KZT	1 KZT = 0.165 BTN
25 abr. 2025	1 BTN = 6.0321 KZT	1 KZT = 0.1658 BTN
26 abr. 2025	1 BTN = 6.0321 KZT	1 KZT = 0.1658 BTN
27 abr. 2025	1 BTN = 6.0321 KZT	1 KZT = 0.1658 BTN
28 abr. 2025	1 BTN = 6.0342 KZT	1 KZT = 0.1657 BTN
29 abr. 2025	1 BTN = 6.0055 KZT	1 KZT = 0.1665 BTN
30 abr. 2025	1 BTN = 6.0723 KZT	1 KZT = 0.1647 BTN

May 2025

Fecha	BTN-KZT	KZT-BTN
01 may. 2025	1 BTN = 6.0713 KZT	1 KZT = 0.1647 BTN
02 may. 2025	1 BTN = 6.1129 KZT	1 KZT = 0.1636 BTN
03 may. 2025	1 BTN = 6.113 KZT	1 KZT = 0.1636 BTN
04 may. 2025	1 BTN = 6.113 KZT	1 KZT = 0.1636 BTN
05 may. 2025	1 BTN = 6.1318 KZT	1 KZT = 0.1631 BTN
06 may. 2025	1 BTN = 6.0998 KZT	1 KZT = 0.1639 BTN
07 may. 2025	1 BTN = 6.0737 KZT	1 KZT = 0.1646 BTN
08 may. 2025	1 BTN = 6.036 KZT	1 KZT = 0.1657 BTN
09 may. 2025	1 BTN = 6.0471 KZT	1 KZT = 0.1654 BTN

Información sobre tipos de cambio deBTN-KZT y KZT-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias