> Tipos de cambio de BTN-LKR y LKR-BTN - 2025

Tipos de cambio de BTN-LKR y LKR-BTN - 2025

Tipos de cambio de BTN-LKR y LKR-BTN

Compruebe a continuación los tipos de cambio de BTN-LKR y LKR-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 3,4544 LKR

1 LKR = 0,2895 BTN

1A 2A 2A

BTN frente a LKRLKR frente a BTN

Jan 2025

Fecha	BTN-LKR	LKR-BTN
01 ene. 2025	1 BTN = 3.4192 LKR	1 LKR = 0.2925 BTN
02 ene. 2025	1 BTN = 3.4179 LKR	1 LKR = 0.2926 BTN
03 ene. 2025	1 BTN = 3.4233 LKR	1 LKR = 0.2921 BTN
04 ene. 2025	1 BTN = 3.4233 LKR	1 LKR = 0.2921 BTN
05 ene. 2025	1 BTN = 3.4233 LKR	1 LKR = 0.2921 BTN
06 ene. 2025	1 BTN = 3.4498 LKR	1 LKR = 0.2899 BTN
07 ene. 2025	1 BTN = 3.4477 LKR	1 LKR = 0.29 BTN
08 ene. 2025	1 BTN = 3.4472 LKR	1 LKR = 0.2901 BTN
09 ene. 2025	1 BTN = 3.4327 LKR	1 LKR = 0.2913 BTN
10 ene. 2025	1 BTN = 3.4226 LKR	1 LKR = 0.2922 BTN
11 ene. 2025	1 BTN = 3.4229 LKR	1 LKR = 0.2922 BTN
12 ene. 2025	1 BTN = 3.4229 LKR	1 LKR = 0.2922 BTN
13 ene. 2025	1 BTN = 3.3984 LKR	1 LKR = 0.2943 BTN
14 ene. 2025	1 BTN = 3.4035 LKR	1 LKR = 0.2938 BTN
15 ene. 2025	1 BTN = 3.4207 LKR	1 LKR = 0.2923 BTN
16 ene. 2025	1 BTN = 3.4237 LKR	1 LKR = 0.2921 BTN
17 ene. 2025	1 BTN = 3.4243 LKR	1 LKR = 0.292 BTN
18 ene. 2025	1 BTN = 3.4242 LKR	1 LKR = 0.292 BTN
19 ene. 2025	1 BTN = 3.4242 LKR	1 LKR = 0.292 BTN
20 ene. 2025	1 BTN = 3.4242 LKR	1 LKR = 0.292 BTN
21 ene. 2025	1 BTN = 3.4361 LKR	1 LKR = 0.291 BTN
22 ene. 2025	1 BTN = 3.4361 LKR	1 LKR = 0.291 BTN
23 ene. 2025	1 BTN = 3.4561 LKR	1 LKR = 0.2893 BTN
24 ene. 2025	1 BTN = 3.4596 LKR	1 LKR = 0.2891 BTN
25 ene. 2025	1 BTN = 3.4596 LKR	1 LKR = 0.289 BTN
26 ene. 2025	1 BTN = 3.4596 LKR	1 LKR = 0.289 BTN
27 ene. 2025	1 BTN = 3.4608 LKR	1 LKR = 0.2889 BTN
28 ene. 2025	1 BTN = 3.4323 LKR	1 LKR = 0.2913 BTN
29 ene. 2025	1 BTN = 3.4241 LKR	1 LKR = 0.292 BTN
30 ene. 2025	1 BTN = 3.436 LKR	1 LKR = 0.291 BTN
31 ene. 2025	1 BTN = 3.4422 LKR	1 LKR = 0.2905 BTN

Feb 2025

Fecha	BTN-LKR	LKR-BTN
01 feb. 2025	1 BTN = 3.4422 LKR	1 LKR = 0.2905 BTN
02 feb. 2025	1 BTN = 3.4421 LKR	1 LKR = 0.2905 BTN
03 feb. 2025	1 BTN = 3.4381 LKR	1 LKR = 0.2909 BTN
04 feb. 2025	1 BTN = 3.4377 LKR	1 LKR = 0.2909 BTN
05 feb. 2025	1 BTN = 3.4145 LKR	1 LKR = 0.2929 BTN
06 feb. 2025	1 BTN = 3.4064 LKR	1 LKR = 0.2936 BTN
07 feb. 2025	1 BTN = 3.3982 LKR	1 LKR = 0.2943 BTN
08 feb. 2025	1 BTN = 3.3982 LKR	1 LKR = 0.2943 BTN
09 feb. 2025	1 BTN = 3.3982 LKR	1 LKR = 0.2943 BTN
10 feb. 2025	1 BTN = 3.3949 LKR	1 LKR = 0.2946 BTN
11 feb. 2025	1 BTN = 3.4267 LKR	1 LKR = 0.2918 BTN
12 feb. 2025	1 BTN = 3.421 LKR	1 LKR = 0.2923 BTN
13 feb. 2025	1 BTN = 3.4211 LKR	1 LKR = 0.2923 BTN
14 feb. 2025	1 BTN = 3.4088 LKR	1 LKR = 0.2934 BTN
15 feb. 2025	1 BTN = 3.409 LKR	1 LKR = 0.2933 BTN
16 feb. 2025	1 BTN = 3.409 LKR	1 LKR = 0.2933 BTN
17 feb. 2025	1 BTN = 3.4047 LKR	1 LKR = 0.2937 BTN
18 feb. 2025	1 BTN = 3.4075 LKR	1 LKR = 0.2935 BTN
19 feb. 2025	1 BTN = 3.419 LKR	1 LKR = 0.2925 BTN
20 feb. 2025	1 BTN = 3.4196 LKR	1 LKR = 0.2924 BTN
21 feb. 2025	1 BTN = 3.4239 LKR	1 LKR = 0.2921 BTN
22 feb. 2025	1 BTN = 3.4239 LKR	1 LKR = 0.2921 BTN
23 feb. 2025	1 BTN = 3.4239 LKR	1 LKR = 0.2921 BTN
24 feb. 2025	1 BTN = 3.4109 LKR	1 LKR = 0.2932 BTN
25 feb. 2025	1 BTN = 3.3918 LKR	1 LKR = 0.2948 BTN
26 feb. 2025	1 BTN = 3.3912 LKR	1 LKR = 0.2949 BTN
27 feb. 2025	1 BTN = 3.3888 LKR	1 LKR = 0.2951 BTN
28 feb. 2025	1 BTN = 3.38 LKR	1 LKR = 0.2959 BTN

Mar 2025

Fecha	BTN-LKR	LKR-BTN
01 mar. 2025	1 BTN = 3.3766 LKR	1 LKR = 0.2962 BTN
02 mar. 2025	1 BTN = 3.3693 LKR	1 LKR = 0.2968 BTN
03 mar. 2025	1 BTN = 3.3842 LKR	1 LKR = 0.2955 BTN
04 mar. 2025	1 BTN = 3.3847 LKR	1 LKR = 0.2954 BTN
05 mar. 2025	1 BTN = 3.3905 LKR	1 LKR = 0.2949 BTN
06 mar. 2025	1 BTN = 3.3951 LKR	1 LKR = 0.2945 BTN
07 mar. 2025	1 BTN = 3.3997 LKR	1 LKR = 0.2941 BTN
08 mar. 2025	1 BTN = 3.3936 LKR	1 LKR = 0.2947 BTN
09 mar. 2025	1 BTN = 3.3997 LKR	1 LKR = 0.2941 BTN
10 mar. 2025	1 BTN = 3.3771 LKR	1 LKR = 0.2961 BTN
11 mar. 2025	1 BTN = 3.3903 LKR	1 LKR = 0.295 BTN
12 mar. 2025	1 BTN = 3.3868 LKR	1 LKR = 0.2953 BTN
13 mar. 2025	1 BTN = 3.3935 LKR	1 LKR = 0.2947 BTN
14 mar. 2025	1 BTN = 3.4012 LKR	1 LKR = 0.294 BTN
15 mar. 2025	1 BTN = 3.4099 LKR	1 LKR = 0.2933 BTN
16 mar. 2025	1 BTN = 3.417 LKR	1 LKR = 0.2927 BTN
17 mar. 2025	1 BTN = 3.4135 LKR	1 LKR = 0.293 BTN
18 mar. 2025	1 BTN = 3.4282 LKR	1 LKR = 0.2917 BTN
19 mar. 2025	1 BTN = 3.4331 LKR	1 LKR = 0.2913 BTN
20 mar. 2025	1 BTN = 3.434 LKR	1 LKR = 0.2912 BTN
21 mar. 2025	1 BTN = 3.4351 LKR	1 LKR = 0.2911 BTN
22 mar. 2025	1 BTN = 3.4348 LKR	1 LKR = 0.2911 BTN
23 mar. 2025	1 BTN = 3.4427 LKR	1 LKR = 0.2905 BTN
24 mar. 2025	1 BTN = 3.4607 LKR	1 LKR = 0.289 BTN
25 mar. 2025	1 BTN = 3.466 LKR	1 LKR = 0.2885 BTN
26 mar. 2025	1 BTN = 3.4589 LKR	1 LKR = 0.2891 BTN
27 mar. 2025	1 BTN = 3.4562 LKR	1 LKR = 0.2893 BTN
28 mar. 2025	1 BTN = 3.4661 LKR	1 LKR = 0.2885 BTN
29 mar. 2025	1 BTN = 3.5066 LKR	1 LKR = 0.2852 BTN
30 mar. 2025	1 BTN = 3.5024 LKR	1 LKR = 0.2855 BTN
31 mar. 2025	1 BTN = 3.4653 LKR	1 LKR = 0.2886 BTN

Apr 2025

Fecha	BTN-LKR	LKR-BTN
01 abr. 2025	1 BTN = 3.4465 LKR	1 LKR = 0.2902 BTN
02 abr. 2025	1 BTN = 3.4623 LKR	1 LKR = 0.2888 BTN
03 abr. 2025	1 BTN = 3.4505 LKR	1 LKR = 0.2898 BTN
04 abr. 2025	1 BTN = 3.4754 LKR	1 LKR = 0.2877 BTN
05 abr. 2025	1 BTN = 3.4754 LKR	1 LKR = 0.2877 BTN
06 abr. 2025	1 BTN = 3.4754 LKR	1 LKR = 0.2877 BTN
07 abr. 2025	1 BTN = 3.4694 LKR	1 LKR = 0.2882 BTN
08 abr. 2025	1 BTN = 3.4461 LKR	1 LKR = 0.2902 BTN
09 abr. 2025	1 BTN = 3.4676 LKR	1 LKR = 0.2884 BTN
10 abr. 2025	1 BTN = 3.4619 LKR	1 LKR = 0.2889 BTN
11 abr. 2025	1 BTN = 3.4492 LKR	1 LKR = 0.2899 BTN
12 abr. 2025	1 BTN = 3.4646 LKR	1 LKR = 0.2886 BTN
13 abr. 2025	1 BTN = 3.4712 LKR	1 LKR = 0.2881 BTN
14 abr. 2025	1 BTN = 3.4686 LKR	1 LKR = 0.2883 BTN
15 abr. 2025	1 BTN = 3.4788 LKR	1 LKR = 0.2875 BTN
16 abr. 2025	1 BTN = 3.4888 LKR	1 LKR = 0.2866 BTN
17 abr. 2025	1 BTN = 3.5037 LKR	1 LKR = 0.2854 BTN
18 abr. 2025	1 BTN = 3.5037 LKR	1 LKR = 0.2854 BTN
19 abr. 2025	1 BTN = 3.5037 LKR	1 LKR = 0.2854 BTN
20 abr. 2025	1 BTN = 3.5037 LKR	1 LKR = 0.2854 BTN
21 abr. 2025	1 BTN = 3.5037 LKR	1 LKR = 0.2854 BTN
22 abr. 2025	1 BTN = 3.5223 LKR	1 LKR = 0.2839 BTN
23 abr. 2025	1 BTN = 3.511 LKR	1 LKR = 0.2848 BTN
24 abr. 2025	1 BTN = 3.5171 LKR	1 LKR = 0.2843 BTN
25 abr. 2025	1 BTN = 3.5102 LKR	1 LKR = 0.2849 BTN
26 abr. 2025	1 BTN = 3.5102 LKR	1 LKR = 0.2849 BTN
27 abr. 2025	1 BTN = 3.5102 LKR	1 LKR = 0.2849 BTN
28 abr. 2025	1 BTN = 3.524 LKR	1 LKR = 0.2838 BTN
29 abr. 2025	1 BTN = 3.5168 LKR	1 LKR = 0.2843 BTN
30 abr. 2025	1 BTN = 3.5421 LKR	1 LKR = 0.2823 BTN

May 2025

Fecha	BTN-LKR	LKR-BTN
01 may. 2025	1 BTN = 3.5422 LKR	1 LKR = 0.2823 BTN
02 may. 2025	1 BTN = 3.5432 LKR	1 LKR = 0.2822 BTN
03 may. 2025	1 BTN = 3.5433 LKR	1 LKR = 0.2822 BTN
04 may. 2025	1 BTN = 3.5433 LKR	1 LKR = 0.2822 BTN
05 may. 2025	1 BTN = 3.5511 LKR	1 LKR = 0.2816 BTN
06 may. 2025	1 BTN = 3.5505 LKR	1 LKR = 0.2817 BTN
07 may. 2025	1 BTN = 3.5343 LKR	1 LKR = 0.2829 BTN
08 may. 2025	1 BTN = 3.4969 LKR	1 LKR = 0.286 BTN
09 may. 2025	1 BTN = 3.5009 LKR	1 LKR = 0.2856 BTN
10 may. 2025	1 BTN = 3.5009 LKR	1 LKR = 0.2856 BTN
11 may. 2025	1 BTN = 3.5021 LKR	1 LKR = 0.2855 BTN
12 may. 2025	1 BTN = 3.5184 LKR	1 LKR = 0.2842 BTN
13 may. 2025	1 BTN = 3.5035 LKR	1 LKR = 0.2854 BTN
14 may. 2025	1 BTN = 3.5031 LKR	1 LKR = 0.2855 BTN
15 may. 2025	1 BTN = 3.4932 LKR	1 LKR = 0.2863 BTN
16 may. 2025	1 BTN = 3.5 LKR	1 LKR = 0.2857 BTN
17 may. 2025	1 BTN = 3.5 LKR	1 LKR = 0.2857 BTN
18 may. 2025	1 BTN = 3.5 LKR	1 LKR = 0.2857 BTN
19 may. 2025	1 BTN = 3.5121 LKR	1 LKR = 0.2847 BTN
20 may. 2025	1 BTN = 3.5177 LKR	1 LKR = 0.2843 BTN
21 may. 2025	1 BTN = 3.5049 LKR	1 LKR = 0.2853 BTN
22 may. 2025	1 BTN = 3.4832 LKR	1 LKR = 0.2871 BTN
23 may. 2025	1 BTN = 3.5121 LKR	1 LKR = 0.2847 BTN
24 may. 2025	1 BTN = 3.5121 LKR	1 LKR = 0.2847 BTN
25 may. 2025	1 BTN = 3.5121 LKR	1 LKR = 0.2847 BTN
26 may. 2025	1 BTN = 3.5231 LKR	1 LKR = 0.2838 BTN
27 may. 2025	1 BTN = 3.5122 LKR	1 LKR = 0.2847 BTN
28 may. 2025	1 BTN = 3.5096 LKR	1 LKR = 0.2849 BTN
29 may. 2025	1 BTN = 3.5004 LKR	1 LKR = 0.2857 BTN
30 may. 2025	1 BTN = 3.4988 LKR	1 LKR = 0.2858 BTN
31 may. 2025	1 BTN = 3.4988 LKR	1 LKR = 0.2858 BTN

Jun 2025

Fecha	BTN-LKR	LKR-BTN
01 jun. 2025	1 BTN = 3.5036 LKR	1 LKR = 0.2854 BTN
02 jun. 2025	1 BTN = 3.5074 LKR	1 LKR = 0.2851 BTN

Información sobre tipos de cambio deBTN-LKR y LKR-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias