> Tipos de cambio de BTN-LSL y LSL-BTN - 2025

Tipos de cambio de BTN-LSL y LSL-BTN - 2025

Tipos de cambio de BTN-LSL y LSL-BTN

Compruebe a continuación los tipos de cambio de BTN-LSL y LSL-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,215 LSL

1 LSL = 4,6501 BTN

1A 2A 2A

BTN frente a LSLLSL frente a BTN

Jan 2025

Fecha	BTN-LSL	LSL-BTN
01 ene. 2025	1 BTN = 0.2193 LSL	1 LSL = 4.5604 BTN
02 ene. 2025	1 BTN = 0.2182 LSL	1 LSL = 4.5829 BTN
03 ene. 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5722 BTN
04 ene. 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5722 BTN
05 ene. 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5722 BTN
06 ene. 2025	1 BTN = 0.2162 LSL	1 LSL = 4.6252 BTN
07 ene. 2025	1 BTN = 0.2168 LSL	1 LSL = 4.6117 BTN
08 ene. 2025	1 BTN = 0.2198 LSL	1 LSL = 4.5501 BTN
09 ene. 2025	1 BTN = 0.2199 LSL	1 LSL = 4.5468 BTN
10 ene. 2025	1 BTN = 0.2208 LSL	1 LSL = 4.5286 BTN
11 ene. 2025	1 BTN = 0.2208 LSL	1 LSL = 4.5282 BTN
12 ene. 2025	1 BTN = 0.2208 LSL	1 LSL = 4.5282 BTN
13 ene. 2025	1 BTN = 0.221 LSL	1 LSL = 4.5249 BTN
14 ene. 2025	1 BTN = 0.2192 LSL	1 LSL = 4.562 BTN
15 ene. 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5731 BTN
16 ene. 2025	1 BTN = 0.2181 LSL	1 LSL = 4.5855 BTN
17 ene. 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6238 BTN
18 ene. 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6239 BTN
19 ene. 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6239 BTN
20 ene. 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6239 BTN
21 ene. 2025	1 BTN = 0.2154 LSL	1 LSL = 4.6424 BTN
22 ene. 2025	1 BTN = 0.2154 LSL	1 LSL = 4.6425 BTN
23 ene. 2025	1 BTN = 0.2148 LSL	1 LSL = 4.6545 BTN
24 ene. 2025	1 BTN = 0.213 LSL	1 LSL = 4.6939 BTN
25 ene. 2025	1 BTN = 0.213 LSL	1 LSL = 4.6939 BTN
26 ene. 2025	1 BTN = 0.213 LSL	1 LSL = 4.6939 BTN
27 ene. 2025	1 BTN = 0.2162 LSL	1 LSL = 4.6262 BTN
28 ene. 2025	1 BTN = 0.2161 LSL	1 LSL = 4.6285 BTN
29 ene. 2025	1 BTN = 0.2155 LSL	1 LSL = 4.6412 BTN
30 ene. 2025	1 BTN = 0.2139 LSL	1 LSL = 4.6757 BTN
31 ene. 2025	1 BTN = 0.2156 LSL	1 LSL = 4.6382 BTN

Feb 2025

Fecha	BTN-LSL	LSL-BTN
01 feb. 2025	1 BTN = 0.2156 LSL	1 LSL = 4.6382 BTN
02 feb. 2025	1 BTN = 0.2156 LSL	1 LSL = 4.6383 BTN
03 feb. 2025	1 BTN = 0.217 LSL	1 LSL = 4.6076 BTN
04 feb. 2025	1 BTN = 0.2154 LSL	1 LSL = 4.6429 BTN
05 feb. 2025	1 BTN = 0.213 LSL	1 LSL = 4.6956 BTN
06 feb. 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7089 BTN
07 feb. 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7456 BTN
08 feb. 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7455 BTN
09 feb. 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7455 BTN
10 feb. 2025	1 BTN = 0.2108 LSL	1 LSL = 4.7442 BTN
11 feb. 2025	1 BTN = 0.213 LSL	1 LSL = 4.6945 BTN
12 feb. 2025	1 BTN = 0.2123 LSL	1 LSL = 4.7099 BTN
13 feb. 2025	1 BTN = 0.2123 LSL	1 LSL = 4.7097 BTN
14 feb. 2025	1 BTN = 0.2119 LSL	1 LSL = 4.7182 BTN
15 feb. 2025	1 BTN = 0.212 LSL	1 LSL = 4.7181 BTN
16 feb. 2025	1 BTN = 0.212 LSL	1 LSL = 4.7181 BTN
17 feb. 2025	1 BTN = 0.2123 LSL	1 LSL = 4.7108 BTN
18 feb. 2025	1 BTN = 0.212 LSL	1 LSL = 4.7178 BTN
19 feb. 2025	1 BTN = 0.213 LSL	1 LSL = 4.6938 BTN
20 feb. 2025	1 BTN = 0.2146 LSL	1 LSL = 4.6596 BTN
21 feb. 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7077 BTN
22 feb. 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7077 BTN
23 feb. 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7077 BTN
24 feb. 2025	1 BTN = 0.2117 LSL	1 LSL = 4.7236 BTN
25 feb. 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7458 BTN
26 feb. 2025	1 BTN = 0.2116 LSL	1 LSL = 4.7262 BTN
27 feb. 2025	1 BTN = 0.2117 LSL	1 LSL = 4.7246 BTN
28 feb. 2025	1 BTN = 0.2113 LSL	1 LSL = 4.7328 BTN

Mar 2025

Fecha	BTN-LSL	LSL-BTN
01 mar. 2025	1 BTN = 0.2141 LSL	1 LSL = 4.6707 BTN
02 mar. 2025	1 BTN = 0.2133 LSL	1 LSL = 4.688 BTN
03 mar. 2025	1 BTN = 0.2143 LSL	1 LSL = 4.6665 BTN
04 mar. 2025	1 BTN = 0.2125 LSL	1 LSL = 4.7062 BTN
05 mar. 2025	1 BTN = 0.2115 LSL	1 LSL = 4.7292 BTN
06 mar. 2025	1 BTN = 0.2106 LSL	1 LSL = 4.7476 BTN
07 mar. 2025	1 BTN = 0.2086 LSL	1 LSL = 4.7946 BTN
08 mar. 2025	1 BTN = 0.2097 LSL	1 LSL = 4.7685 BTN
09 mar. 2025	1 BTN = 0.2086 LSL	1 LSL = 4.7946 BTN
10 mar. 2025	1 BTN = 0.2083 LSL	1 LSL = 4.8012 BTN
11 mar. 2025	1 BTN = 0.2098 LSL	1 LSL = 4.7668 BTN
12 mar. 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7351 BTN
13 mar. 2025	1 BTN = 0.2113 LSL	1 LSL = 4.7318 BTN
14 mar. 2025	1 BTN = 0.2108 LSL	1 LSL = 4.7431 BTN
15 mar. 2025	1 BTN = 0.2093 LSL	1 LSL = 4.7774 BTN
16 mar. 2025	1 BTN = 0.2095 LSL	1 LSL = 4.7729 BTN
17 mar. 2025	1 BTN = 0.2088 LSL	1 LSL = 4.7882 BTN
18 mar. 2025	1 BTN = 0.209 LSL	1 LSL = 4.7844 BTN
19 mar. 2025	1 BTN = 0.2099 LSL	1 LSL = 4.7639 BTN
20 mar. 2025	1 BTN = 0.2104 LSL	1 LSL = 4.7519 BTN
21 mar. 2025	1 BTN = 0.2103 LSL	1 LSL = 4.7554 BTN
22 mar. 2025	1 BTN = 0.2108 LSL	1 LSL = 4.7438 BTN
23 mar. 2025	1 BTN = 0.2113 LSL	1 LSL = 4.7328 BTN
24 mar. 2025	1 BTN = 0.2127 LSL	1 LSL = 4.7004 BTN
25 mar. 2025	1 BTN = 0.2122 LSL	1 LSL = 4.7121 BTN
26 mar. 2025	1 BTN = 0.2132 LSL	1 LSL = 4.6908 BTN
27 mar. 2025	1 BTN = 0.2125 LSL	1 LSL = 4.7049 BTN
28 mar. 2025	1 BTN = 0.2126 LSL	1 LSL = 4.7027 BTN
29 mar. 2025	1 BTN = 0.2177 LSL	1 LSL = 4.5932 BTN
30 mar. 2025	1 BTN = 0.2171 LSL	1 LSL = 4.6054 BTN
31 mar. 2025	1 BTN = 0.2146 LSL	1 LSL = 4.6598 BTN

Apr 2025

Fecha	BTN-LSL	LSL-BTN
01 abr. 2025	1 BTN = 0.2143 LSL	1 LSL = 4.6669 BTN
02 abr. 2025	1 BTN = 0.2186 LSL	1 LSL = 4.5744 BTN
03 abr. 2025	1 BTN = 0.2198 LSL	1 LSL = 4.5491 BTN
04 abr. 2025	1 BTN = 0.2235 LSL	1 LSL = 4.4738 BTN
05 abr. 2025	1 BTN = 0.2235 LSL	1 LSL = 4.4739 BTN
06 abr. 2025	1 BTN = 0.2235 LSL	1 LSL = 4.4739 BTN
07 abr. 2025	1 BTN = 0.2256 LSL	1 LSL = 4.4319 BTN
08 abr. 2025	1 BTN = 0.2274 LSL	1 LSL = 4.3978 BTN
09 abr. 2025	1 BTN = 0.2272 LSL	1 LSL = 4.4019 BTN
10 abr. 2025	1 BTN = 0.2301 LSL	1 LSL = 4.3451 BTN
11 abr. 2025	1 BTN = 0.2268 LSL	1 LSL = 4.4092 BTN
12 abr. 2025	1 BTN = 0.2241 LSL	1 LSL = 4.4628 BTN
13 abr. 2025	1 BTN = 0.2225 LSL	1 LSL = 4.4934 BTN
14 abr. 2025	1 BTN = 0.2228 LSL	1 LSL = 4.4875 BTN
15 abr. 2025	1 BTN = 0.2205 LSL	1 LSL = 4.5361 BTN
16 abr. 2025	1 BTN = 0.2221 LSL	1 LSL = 4.5027 BTN
17 abr. 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
18 abr. 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
19 abr. 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
20 abr. 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
21 abr. 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
22 abr. 2025	1 BTN = 0.2189 LSL	1 LSL = 4.5675 BTN
23 abr. 2025	1 BTN = 0.2176 LSL	1 LSL = 4.5966 BTN
24 abr. 2025	1 BTN = 0.2188 LSL	1 LSL = 4.5701 BTN
25 abr. 2025	1 BTN = 0.2211 LSL	1 LSL = 4.5234 BTN
26 abr. 2025	1 BTN = 0.2188 LSL	1 LSL = 4.5708 BTN
27 abr. 2025	1 BTN = 0.2188 LSL	1 LSL = 4.5708 BTN
28 abr. 2025	1 BTN = 0.2197 LSL	1 LSL = 4.552 BTN
29 abr. 2025	1 BTN = 0.2179 LSL	1 LSL = 4.5903 BTN
30 abr. 2025	1 BTN = 0.2203 LSL	1 LSL = 4.5386 BTN

May 2025

Fecha	BTN-LSL	LSL-BTN
01 may. 2025	1 BTN = 0.2203 LSL	1 LSL = 4.5386 BTN
02 may. 2025	1 BTN = 0.2178 LSL	1 LSL = 4.591 BTN
03 may. 2025	1 BTN = 0.2178 LSL	1 LSL = 4.5909 BTN
04 may. 2025	1 BTN = 0.2178 LSL	1 LSL = 4.5909 BTN
05 may. 2025	1 BTN = 0.2171 LSL	1 LSL = 4.6062 BTN
06 may. 2025	1 BTN = 0.2164 LSL	1 LSL = 4.6204 BTN
07 may. 2025	1 BTN = 0.2159 LSL	1 LSL = 4.6317 BTN
08 may. 2025	1 BTN = 0.2127 LSL	1 LSL = 4.7023 BTN
09 may. 2025	1 BTN = 0.2131 LSL	1 LSL = 4.6924 BTN
10 may. 2025	1 BTN = 0.2139 LSL	1 LSL = 4.6745 BTN
11 may. 2025	1 BTN = 0.214 LSL	1 LSL = 4.6728 BTN
12 may. 2025	1 BTN = 0.2158 LSL	1 LSL = 4.6345 BTN
13 may. 2025	1 BTN = 0.2148 LSL	1 LSL = 4.6547 BTN
14 may. 2025	1 BTN = 0.214 LSL	1 LSL = 4.6735 BTN
15 may. 2025	1 BTN = 0.2123 LSL	1 LSL = 4.711 BTN
16 may. 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7358 BTN
17 may. 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7358 BTN
18 may. 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7358 BTN
19 may. 2025	1 BTN = 0.2115 LSL	1 LSL = 4.7286 BTN
20 may. 2025	1 BTN = 0.2104 LSL	1 LSL = 4.752 BTN
21 may. 2025	1 BTN = 0.209 LSL	1 LSL = 4.7843 BTN
22 may. 2025	1 BTN = 0.2098 LSL	1 LSL = 4.7667 BTN
23 may. 2025	1 BTN = 0.21 LSL	1 LSL = 4.7624 BTN
24 may. 2025	1 BTN = 0.21 LSL	1 LSL = 4.7623 BTN
25 may. 2025	1 BTN = 0.21 LSL	1 LSL = 4.7623 BTN
26 may. 2025	1 BTN = 0.2099 LSL	1 LSL = 4.7632 BTN
27 may. 2025	1 BTN = 0.2097 LSL	1 LSL = 4.7694 BTN
28 may. 2025	1 BTN = 0.2098 LSL	1 LSL = 4.7666 BTN
29 may. 2025	1 BTN = 0.2088 LSL	1 LSL = 4.7897 BTN
30 may. 2025	1 BTN = 0.2092 LSL	1 LSL = 4.7799 BTN
31 may. 2025	1 BTN = 0.2092 LSL	1 LSL = 4.7799 BTN

Jun 2025

Fecha	BTN-LSL	LSL-BTN
01 jun. 2025	1 BTN = 0.2092 LSL	1 LSL = 4.7799 BTN
02 jun. 2025	1 BTN = 0.21 LSL	1 LSL = 4.761 BTN

Información sobre tipos de cambio deBTN-LSL y LSL-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias