> Tipos de cambio de BTN-LYD y LYD-BTN - 2025

Tipos de cambio de BTN-LYD y LYD-BTN - 2025

Tipos de cambio de BTN-LYD y LYD-BTN

Compruebe a continuación los tipos de cambio de BTN-LYD y LYD-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,0593 LYD

1 LYD = 16,8761 BTN

1A 2A 2A

BTN frente a LYDLYD frente a BTN

Jan 2025

Fecha	BTN-LYD	LYD-BTN
01 ene. 2025	1 BTN = 0.0574 LYD	1 LYD = 17.4089 BTN
02 ene. 2025	1 BTN = 0.0573 LYD	1 LYD = 17.4545 BTN
03 ene. 2025	1 BTN = 0.0573 LYD	1 LYD = 17.4598 BTN
04 ene. 2025	1 BTN = 0.0573 LYD	1 LYD = 17.4596 BTN
05 ene. 2025	1 BTN = 0.0573 LYD	1 LYD = 17.4596 BTN
06 ene. 2025	1 BTN = 0.0576 LYD	1 LYD = 17.3601 BTN
07 ene. 2025	1 BTN = 0.0574 LYD	1 LYD = 17.4154 BTN
08 ene. 2025	1 BTN = 0.0574 LYD	1 LYD = 17.4153 BTN
09 ene. 2025	1 BTN = 0.0576 LYD	1 LYD = 17.3609 BTN
10 ene. 2025	1 BTN = 0.0574 LYD	1 LYD = 17.4117 BTN
11 ene. 2025	1 BTN = 0.0574 LYD	1 LYD = 17.411 BTN
12 ene. 2025	1 BTN = 0.0574 LYD	1 LYD = 17.411 BTN
13 ene. 2025	1 BTN = 0.0572 LYD	1 LYD = 17.4816 BTN
14 ene. 2025	1 BTN = 0.0572 LYD	1 LYD = 17.4692 BTN
15 ene. 2025	1 BTN = 0.0572 LYD	1 LYD = 17.47 BTN
16 ene. 2025	1 BTN = 0.0571 LYD	1 LYD = 17.4996 BTN
17 ene. 2025	1 BTN = 0.0571 LYD	1 LYD = 17.5092 BTN
18 ene. 2025	1 BTN = 0.0571 LYD	1 LYD = 17.5095 BTN
19 ene. 2025	1 BTN = 0.0571 LYD	1 LYD = 17.5095 BTN
20 ene. 2025	1 BTN = 0.0571 LYD	1 LYD = 17.5095 BTN
21 ene. 2025	1 BTN = 0.0569 LYD	1 LYD = 17.5736 BTN
22 ene. 2025	1 BTN = 0.0569 LYD	1 LYD = 17.5741 BTN
23 ene. 2025	1 BTN = 0.057 LYD	1 LYD = 17.5547 BTN
24 ene. 2025	1 BTN = 0.0571 LYD	1 LYD = 17.5228 BTN
25 ene. 2025	1 BTN = 0.0571 LYD	1 LYD = 17.5228 BTN
26 ene. 2025	1 BTN = 0.0571 LYD	1 LYD = 17.5228 BTN
27 ene. 2025	1 BTN = 0.0569 LYD	1 LYD = 17.5772 BTN
28 ene. 2025	1 BTN = 0.0567 LYD	1 LYD = 17.6267 BTN
29 ene. 2025	1 BTN = 0.0567 LYD	1 LYD = 17.6465 BTN
30 ene. 2025	1 BTN = 0.0567 LYD	1 LYD = 17.6518 BTN
31 ene. 2025	1 BTN = 0.0567 LYD	1 LYD = 17.6348 BTN

Feb 2025

Fecha	BTN-LYD	LYD-BTN
01 feb. 2025	1 BTN = 0.0567 LYD	1 LYD = 17.6348 BTN
02 feb. 2025	1 BTN = 0.0567 LYD	1 LYD = 17.6347 BTN
03 feb. 2025	1 BTN = 0.0564 LYD	1 LYD = 17.7452 BTN
04 feb. 2025	1 BTN = 0.0566 LYD	1 LYD = 17.6715 BTN
05 feb. 2025	1 BTN = 0.0562 LYD	1 LYD = 17.7992 BTN
06 feb. 2025	1 BTN = 0.0561 LYD	1 LYD = 17.8279 BTN
07 feb. 2025	1 BTN = 0.0561 LYD	1 LYD = 17.815 BTN
08 feb. 2025	1 BTN = 0.0561 LYD	1 LYD = 17.8148 BTN
09 feb. 2025	1 BTN = 0.0561 LYD	1 LYD = 17.8148 BTN
10 feb. 2025	1 BTN = 0.0562 LYD	1 LYD = 17.8044 BTN
11 feb. 2025	1 BTN = 0.0568 LYD	1 LYD = 17.6079 BTN
12 feb. 2025	1 BTN = 0.0567 LYD	1 LYD = 17.6267 BTN
13 feb. 2025	1 BTN = 0.0567 LYD	1 LYD = 17.6262 BTN
14 feb. 2025	1 BTN = 0.0566 LYD	1 LYD = 17.6704 BTN
15 feb. 2025	1 BTN = 0.0566 LYD	1 LYD = 17.6698 BTN
16 feb. 2025	1 BTN = 0.0566 LYD	1 LYD = 17.6698 BTN
17 feb. 2025	1 BTN = 0.0565 LYD	1 LYD = 17.698 BTN
18 feb. 2025	1 BTN = 0.0565 LYD	1 LYD = 17.7142 BTN
19 feb. 2025	1 BTN = 0.0563 LYD	1 LYD = 17.7663 BTN
20 feb. 2025	1 BTN = 0.0565 LYD	1 LYD = 17.7052 BTN
21 feb. 2025	1 BTN = 0.0566 LYD	1 LYD = 17.6702 BTN
22 feb. 2025	1 BTN = 0.0566 LYD	1 LYD = 17.6702 BTN
23 feb. 2025	1 BTN = 0.0566 LYD	1 LYD = 17.6702 BTN
24 feb. 2025	1 BTN = 0.0565 LYD	1 LYD = 17.7075 BTN
25 feb. 2025	1 BTN = 0.056 LYD	1 LYD = 17.8661 BTN
26 feb. 2025	1 BTN = 0.056 LYD	1 LYD = 17.844 BTN
27 feb. 2025	1 BTN = 0.0561 LYD	1 LYD = 17.8251 BTN
28 feb. 2025	1 BTN = 0.0559 LYD	1 LYD = 17.9012 BTN

Mar 2025

Fecha	BTN-LYD	LYD-BTN
01 mar. 2025	1 BTN = 0.0559 LYD	1 LYD = 17.8895 BTN
02 mar. 2025	1 BTN = 0.0558 LYD	1 LYD = 17.9293 BTN
03 mar. 2025	1 BTN = 0.056 LYD	1 LYD = 17.8566 BTN
04 mar. 2025	1 BTN = 0.056 LYD	1 LYD = 17.8609 BTN
05 mar. 2025	1 BTN = 0.0558 LYD	1 LYD = 17.9245 BTN
06 mar. 2025	1 BTN = 0.0555 LYD	1 LYD = 18.0304 BTN
07 mar. 2025	1 BTN = 0.0555 LYD	1 LYD = 18.0042 BTN
08 mar. 2025	1 BTN = 0.0557 LYD	1 LYD = 17.9409 BTN
09 mar. 2025	1 BTN = 0.0555 LYD	1 LYD = 18.0042 BTN
10 mar. 2025	1 BTN = 0.0552 LYD	1 LYD = 18.1144 BTN
11 mar. 2025	1 BTN = 0.0553 LYD	1 LYD = 18.0916 BTN
12 mar. 2025	1 BTN = 0.0552 LYD	1 LYD = 18.1204 BTN
13 mar. 2025	1 BTN = 0.0553 LYD	1 LYD = 18.0767 BTN
14 mar. 2025	1 BTN = 0.0555 LYD	1 LYD = 18.0264 BTN
15 mar. 2025	1 BTN = 0.0554 LYD	1 LYD = 18.0551 BTN
16 mar. 2025	1 BTN = 0.0555 LYD	1 LYD = 18.0173 BTN
17 mar. 2025	1 BTN = 0.0555 LYD	1 LYD = 18.0233 BTN
18 mar. 2025	1 BTN = 0.0556 LYD	1 LYD = 17.9828 BTN
19 mar. 2025	1 BTN = 0.0558 LYD	1 LYD = 17.9178 BTN
20 mar. 2025	1 BTN = 0.0559 LYD	1 LYD = 17.9028 BTN
21 mar. 2025	1 BTN = 0.0558 LYD	1 LYD = 17.9243 BTN
22 mar. 2025	1 BTN = 0.0558 LYD	1 LYD = 17.9318 BTN
23 mar. 2025	1 BTN = 0.0559 LYD	1 LYD = 17.8939 BTN
24 mar. 2025	1 BTN = 0.0562 LYD	1 LYD = 17.8003 BTN
25 mar. 2025	1 BTN = 0.0563 LYD	1 LYD = 17.7774 BTN
26 mar. 2025	1 BTN = 0.0564 LYD	1 LYD = 17.7151 BTN
27 mar. 2025	1 BTN = 0.0564 LYD	1 LYD = 17.721 BTN
28 mar. 2025	1 BTN = 0.0566 LYD	1 LYD = 17.6726 BTN
29 mar. 2025	1 BTN = 0.0572 LYD	1 LYD = 17.4928 BTN
30 mar. 2025	1 BTN = 0.0572 LYD	1 LYD = 17.4899 BTN
31 mar. 2025	1 BTN = 0.0566 LYD	1 LYD = 17.6739 BTN

Apr 2025

Fecha	BTN-LYD	LYD-BTN
01 abr. 2025	1 BTN = 0.056 LYD	1 LYD = 17.8422 BTN
02 abr. 2025	1 BTN = 0.0566 LYD	1 LYD = 17.6762 BTN
03 abr. 2025	1 BTN = 0.0566 LYD	1 LYD = 17.6709 BTN
04 abr. 2025	1 BTN = 0.0567 LYD	1 LYD = 17.6371 BTN
05 abr. 2025	1 BTN = 0.0567 LYD	1 LYD = 17.6392 BTN
06 abr. 2025	1 BTN = 0.0567 LYD	1 LYD = 17.6392 BTN
07 abr. 2025	1 BTN = 0.0646 LYD	1 LYD = 15.4792 BTN
08 abr. 2025	1 BTN = 0.0573 LYD	1 LYD = 17.4495 BTN
09 abr. 2025	1 BTN = 0.0639 LYD	1 LYD = 15.6601 BTN
10 abr. 2025	1 BTN = 0.0563 LYD	1 LYD = 17.7767 BTN
11 abr. 2025	1 BTN = 0.0643 LYD	1 LYD = 15.5421 BTN
12 abr. 2025	1 BTN = 0.0645 LYD	1 LYD = 15.4925 BTN
13 abr. 2025	1 BTN = 0.0647 LYD	1 LYD = 15.4597 BTN
14 abr. 2025	1 BTN = 0.0646 LYD	1 LYD = 15.4715 BTN
15 abr. 2025	1 BTN = 0.0639 LYD	1 LYD = 15.6441 BTN
16 abr. 2025	1 BTN = 0.065 LYD	1 LYD = 15.3904 BTN
17 abr. 2025	1 BTN = 0.0641 LYD	1 LYD = 15.5929 BTN
18 abr. 2025	1 BTN = 0.0641 LYD	1 LYD = 15.597 BTN
19 abr. 2025	1 BTN = 0.0641 LYD	1 LYD = 15.5957 BTN
20 abr. 2025	1 BTN = 0.0641 LYD	1 LYD = 15.5957 BTN
21 abr. 2025	1 BTN = 0.0641 LYD	1 LYD = 15.5955 BTN
22 abr. 2025	1 BTN = 0.0638 LYD	1 LYD = 15.6656 BTN
23 abr. 2025	1 BTN = 0.0637 LYD	1 LYD = 15.7049 BTN
24 abr. 2025	1 BTN = 0.0642 LYD	1 LYD = 15.5852 BTN
25 abr. 2025	1 BTN = 0.0641 LYD	1 LYD = 15.6008 BTN
26 abr. 2025	1 BTN = 0.064 LYD	1 LYD = 15.6193 BTN
27 abr. 2025	1 BTN = 0.064 LYD	1 LYD = 15.6193 BTN
28 abr. 2025	1 BTN = 0.0644 LYD	1 LYD = 15.5343 BTN
29 abr. 2025	1 BTN = 0.0642 LYD	1 LYD = 15.5689 BTN
30 abr. 2025	1 BTN = 0.0646 LYD	1 LYD = 15.4827 BTN

May 2025

Fecha	BTN-LYD	LYD-BTN
01 may. 2025	1 BTN = 0.0646 LYD	1 LYD = 15.4821 BTN
02 may. 2025	1 BTN = 0.0646 LYD	1 LYD = 15.4782 BTN
03 may. 2025	1 BTN = 0.0646 LYD	1 LYD = 15.4779 BTN
04 may. 2025	1 BTN = 0.0646 LYD	1 LYD = 15.4779 BTN
05 may. 2025	1 BTN = 0.0647 LYD	1 LYD = 15.4503 BTN
06 may. 2025	1 BTN = 0.0649 LYD	1 LYD = 15.3996 BTN
07 may. 2025	1 BTN = 0.0644 LYD	1 LYD = 15.5175 BTN
08 may. 2025	1 BTN = 0.0638 LYD	1 LYD = 15.6659 BTN
09 may. 2025	1 BTN = 0.0642 LYD	1 LYD = 15.5733 BTN
10 may. 2025	1 BTN = 0.0637 LYD	1 LYD = 15.6965 BTN
11 may. 2025	1 BTN = 0.0642 LYD	1 LYD = 15.5734 BTN
12 may. 2025	1 BTN = 0.0645 LYD	1 LYD = 15.5012 BTN
13 may. 2025	1 BTN = 0.0644 LYD	1 LYD = 15.5308 BTN
14 may. 2025	1 BTN = 0.0647 LYD	1 LYD = 15.4478 BTN
15 may. 2025	1 BTN = 0.0646 LYD	1 LYD = 15.4879 BTN
16 may. 2025	1 BTN = 0.0645 LYD	1 LYD = 15.4957 BTN
17 may. 2025	1 BTN = 0.0645 LYD	1 LYD = 15.4957 BTN
18 may. 2025	1 BTN = 0.0645 LYD	1 LYD = 15.4957 BTN
19 may. 2025	1 BTN = 0.0646 LYD	1 LYD = 15.4758 BTN
20 may. 2025	1 BTN = 0.0641 LYD	1 LYD = 15.6038 BTN
21 may. 2025	1 BTN = 0.0641 LYD	1 LYD = 15.5955 BTN
22 may. 2025	1 BTN = 0.0636 LYD	1 LYD = 15.7312 BTN
23 may. 2025	1 BTN = 0.0641 LYD	1 LYD = 15.6023 BTN
24 may. 2025	1 BTN = 0.0641 LYD	1 LYD = 15.602 BTN
25 may. 2025	1 BTN = 0.0641 LYD	1 LYD = 15.602 BTN
26 may. 2025	1 BTN = 0.064 LYD	1 LYD = 15.6324 BTN
27 may. 2025	1 BTN = 0.0638 LYD	1 LYD = 15.6664 BTN
28 may. 2025	1 BTN = 0.0641 LYD	1 LYD = 15.6099 BTN
29 may. 2025	1 BTN = 0.0641 LYD	1 LYD = 15.6089 BTN
30 may. 2025	1 BTN = 0.064 LYD	1 LYD = 15.6266 BTN
31 may. 2025	1 BTN = 0.064 LYD	1 LYD = 15.6266 BTN

Jun 2025

Fecha	BTN-LYD	LYD-BTN
01 jun. 2025	1 BTN = 0.064 LYD	1 LYD = 15.6268 BTN
02 jun. 2025	1 BTN = 0.064 LYD	1 LYD = 15.627 BTN

Información sobre tipos de cambio deBTN-LYD y LYD-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias