> Tipos de cambio de BTN-MDL y MDL-BTN - 2025

Tipos de cambio de BTN-MDL y MDL-BTN - 2025

Tipos de cambio de BTN-MDL y MDL-BTN

Compruebe a continuación los tipos de cambio de BTN-MDL y MDL-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,2054 MDL

1 MDL = 4,8693 BTN

1A 2A 2A

BTN frente a MDLMDL frente a BTN

Jan 2025

Fecha	BTN-MDL	MDL-BTN
01 ene. 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6492 BTN
02 ene. 2025	1 BTN = 0.215 MDL	1 MDL = 4.6519 BTN
03 ene. 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6097 BTN
04 ene. 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6097 BTN
05 ene. 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6097 BTN
06 ene. 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6035 BTN
07 ene. 2025	1 BTN = 0.2153 MDL	1 MDL = 4.6453 BTN
08 ene. 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6541 BTN
09 ene. 2025	1 BTN = 0.217 MDL	1 MDL = 4.6073 BTN
10 ene. 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6046 BTN
11 ene. 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6046 BTN
12 ene. 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6046 BTN
13 ene. 2025	1 BTN = 0.2162 MDL	1 MDL = 4.6253 BTN
14 ene. 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6032 BTN
15 ene. 2025	1 BTN = 0.2173 MDL	1 MDL = 4.6019 BTN
16 ene. 2025	1 BTN = 0.2168 MDL	1 MDL = 4.6131 BTN
17 ene. 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5852 BTN
18 ene. 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5853 BTN
19 ene. 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5853 BTN
20 ene. 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5853 BTN
21 ene. 2025	1 BTN = 0.2164 MDL	1 MDL = 4.6209 BTN
22 ene. 2025	1 BTN = 0.2164 MDL	1 MDL = 4.6209 BTN
23 ene. 2025	1 BTN = 0.2159 MDL	1 MDL = 4.6325 BTN
24 ene. 2025	1 BTN = 0.2157 MDL	1 MDL = 4.635 BTN
25 ene. 2025	1 BTN = 0.2158 MDL	1 MDL = 4.6349 BTN
26 ene. 2025	1 BTN = 0.2158 MDL	1 MDL = 4.6349 BTN
27 ene. 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6497 BTN
28 ene. 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6539 BTN
29 ene. 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6491 BTN
30 ene. 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6533 BTN
31 ene. 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6371 BTN

Feb 2025

Fecha	BTN-MDL	MDL-BTN
01 feb. 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6371 BTN
02 feb. 2025	1 BTN = 0.2156 MDL	1 MDL = 4.6372 BTN
03 feb. 2025	1 BTN = 0.215 MDL	1 MDL = 4.6505 BTN
04 feb. 2025	1 BTN = 0.2156 MDL	1 MDL = 4.6386 BTN
05 feb. 2025	1 BTN = 0.2141 MDL	1 MDL = 4.6709 BTN
06 feb. 2025	1 BTN = 0.2138 MDL	1 MDL = 4.6783 BTN
07 feb. 2025	1 BTN = 0.2143 MDL	1 MDL = 4.6653 BTN
08 feb. 2025	1 BTN = 0.2143 MDL	1 MDL = 4.6653 BTN
09 feb. 2025	1 BTN = 0.2143 MDL	1 MDL = 4.6653 BTN
10 feb. 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6481 BTN
11 feb. 2025	1 BTN = 0.2171 MDL	1 MDL = 4.606 BTN
12 feb. 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6109 BTN
13 feb. 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6108 BTN
14 feb. 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6361 BTN
15 feb. 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6361 BTN
16 feb. 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6361 BTN
17 feb. 2025	1 BTN = 0.2148 MDL	1 MDL = 4.656 BTN
18 feb. 2025	1 BTN = 0.2146 MDL	1 MDL = 4.6599 BTN
19 feb. 2025	1 BTN = 0.2148 MDL	1 MDL = 4.6562 BTN
20 feb. 2025	1 BTN = 0.2155 MDL	1 MDL = 4.6413 BTN
21 feb. 2025	1 BTN = 0.2161 MDL	1 MDL = 4.6275 BTN
22 feb. 2025	1 BTN = 0.2161 MDL	1 MDL = 4.6274 BTN
23 feb. 2025	1 BTN = 0.2161 MDL	1 MDL = 4.6274 BTN
24 feb. 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6534 BTN
25 feb. 2025	1 BTN = 0.214 MDL	1 MDL = 4.6735 BTN
26 feb. 2025	1 BTN = 0.2139 MDL	1 MDL = 4.6759 BTN
27 feb. 2025	1 BTN = 0.214 MDL	1 MDL = 4.672 BTN
28 feb. 2025	1 BTN = 0.2132 MDL	1 MDL = 4.6896 BTN

Mar 2025

Fecha	BTN-MDL	MDL-BTN
01 mar. 2025	1 BTN = 0.2139 MDL	1 MDL = 4.6762 BTN
02 mar. 2025	1 BTN = 0.2121 MDL	1 MDL = 4.7147 BTN
03 mar. 2025	1 BTN = 0.2132 MDL	1 MDL = 4.6895 BTN
04 mar. 2025	1 BTN = 0.2126 MDL	1 MDL = 4.7027 BTN
05 mar. 2025	1 BTN = 0.2124 MDL	1 MDL = 4.709 BTN
06 mar. 2025	1 BTN = 0.2096 MDL	1 MDL = 4.7702 BTN
07 mar. 2025	1 BTN = 0.2088 MDL	1 MDL = 4.7881 BTN
08 mar. 2025	1 BTN = 0.2102 MDL	1 MDL = 4.7576 BTN
09 mar. 2025	1 BTN = 0.2088 MDL	1 MDL = 4.7881 BTN
10 mar. 2025	1 BTN = 0.2057 MDL	1 MDL = 4.8623 BTN
11 mar. 2025	1 BTN = 0.2094 MDL	1 MDL = 4.7766 BTN
12 mar. 2025	1 BTN = 0.2042 MDL	1 MDL = 4.8972 BTN
13 mar. 2025	1 BTN = 0.2044 MDL	1 MDL = 4.8922 BTN
14 mar. 2025	1 BTN = 0.2091 MDL	1 MDL = 4.7814 BTN
15 mar. 2025	1 BTN = 0.2047 MDL	1 MDL = 4.8846 BTN
16 mar. 2025	1 BTN = 0.2052 MDL	1 MDL = 4.8741 BTN
17 mar. 2025	1 BTN = 0.207 MDL	1 MDL = 4.8302 BTN
18 mar. 2025	1 BTN = 0.2099 MDL	1 MDL = 4.763 BTN
19 mar. 2025	1 BTN = 0.2104 MDL	1 MDL = 4.7521 BTN
20 mar. 2025	1 BTN = 0.2102 MDL	1 MDL = 4.7576 BTN
21 mar. 2025	1 BTN = 0.2059 MDL	1 MDL = 4.8557 BTN
22 mar. 2025	1 BTN = 0.2091 MDL	1 MDL = 4.7827 BTN
23 mar. 2025	1 BTN = 0.2085 MDL	1 MDL = 4.7951 BTN
24 mar. 2025	1 BTN = 0.2098 MDL	1 MDL = 4.7674 BTN
25 mar. 2025	1 BTN = 0.2098 MDL	1 MDL = 4.7671 BTN
26 mar. 2025	1 BTN = 0.2108 MDL	1 MDL = 4.7434 BTN
27 mar. 2025	1 BTN = 0.2109 MDL	1 MDL = 4.7424 BTN
28 mar. 2025	1 BTN = 0.2111 MDL	1 MDL = 4.7372 BTN
29 mar. 2025	1 BTN = 0.2136 MDL	1 MDL = 4.6816 BTN
30 mar. 2025	1 BTN = 0.2121 MDL	1 MDL = 4.7139 BTN
31 mar. 2025	1 BTN = 0.2099 MDL	1 MDL = 4.7631 BTN

Apr 2025

Fecha	BTN-MDL	MDL-BTN
01 abr. 2025	1 BTN = 0.2097 MDL	1 MDL = 4.768 BTN
02 abr. 2025	1 BTN = 0.2098 MDL	1 MDL = 4.766 BTN
03 abr. 2025	1 BTN = 0.2094 MDL	1 MDL = 4.7759 BTN
04 abr. 2025	1 BTN = 0.2071 MDL	1 MDL = 4.8281 BTN
05 abr. 2025	1 BTN = 0.2071 MDL	1 MDL = 4.8281 BTN
06 abr. 2025	1 BTN = 0.2071 MDL	1 MDL = 4.8281 BTN
07 abr. 2025	1 BTN = 0.2066 MDL	1 MDL = 4.8392 BTN
08 abr. 2025	1 BTN = 0.2062 MDL	1 MDL = 4.8493 BTN
09 abr. 2025	1 BTN = 0.2045 MDL	1 MDL = 4.8905 BTN
10 abr. 2025	1 BTN = 0.2058 MDL	1 MDL = 4.8585 BTN
11 abr. 2025	1 BTN = 0.2061 MDL	1 MDL = 4.8531 BTN
12 abr. 2025	1 BTN = 0.2059 MDL	1 MDL = 4.8571 BTN
13 abr. 2025	1 BTN = 0.2055 MDL	1 MDL = 4.8654 BTN
14 abr. 2025	1 BTN = 0.2053 MDL	1 MDL = 4.8711 BTN
15 abr. 2025	1 BTN = 0.2016 MDL	1 MDL = 4.9602 BTN
16 abr. 2025	1 BTN = 0.207 MDL	1 MDL = 4.8298 BTN
17 abr. 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9345 BTN
18 abr. 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9345 BTN
19 abr. 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9345 BTN
20 abr. 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9345 BTN
21 abr. 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9345 BTN
22 abr. 2025	1 BTN = 0.2009 MDL	1 MDL = 4.9776 BTN
23 abr. 2025	1 BTN = 0.2014 MDL	1 MDL = 4.9662 BTN
24 abr. 2025	1 BTN = 0.2026 MDL	1 MDL = 4.9369 BTN
25 abr. 2025	1 BTN = 0.2022 MDL	1 MDL = 4.9458 BTN
26 abr. 2025	1 BTN = 0.2022 MDL	1 MDL = 4.9458 BTN
27 abr. 2025	1 BTN = 0.2022 MDL	1 MDL = 4.9458 BTN
28 abr. 2025	1 BTN = 0.2016 MDL	1 MDL = 4.9614 BTN
29 abr. 2025	1 BTN = 0.2021 MDL	1 MDL = 4.9492 BTN
30 abr. 2025	1 BTN = 0.2031 MDL	1 MDL = 4.9234 BTN

May 2025

Fecha	BTN-MDL	MDL-BTN
01 may. 2025	1 BTN = 0.2031 MDL	1 MDL = 4.9234 BTN
02 may. 2025	1 BTN = 0.2035 MDL	1 MDL = 4.9134 BTN
03 may. 2025	1 BTN = 0.2035 MDL	1 MDL = 4.9134 BTN
04 may. 2025	1 BTN = 0.2035 MDL	1 MDL = 4.9134 BTN
05 may. 2025	1 BTN = 0.2041 MDL	1 MDL = 4.8986 BTN
06 may. 2025	1 BTN = 0.2031 MDL	1 MDL = 4.923 BTN
07 may. 2025	1 BTN = 0.2018 MDL	1 MDL = 4.9554 BTN
08 may. 2025	1 BTN = 0.2013 MDL	1 MDL = 4.9676 BTN
09 may. 2025	1 BTN = 0.2008 MDL	1 MDL = 4.9796 BTN
10 may. 2025	1 BTN = 0.2008 MDL	1 MDL = 4.9796 BTN
11 may. 2025	1 BTN = 0.2009 MDL	1 MDL = 4.9778 BTN
12 may. 2025	1 BTN = 0.2037 MDL	1 MDL = 4.9103 BTN
13 may. 2025	1 BTN = 0.2049 MDL	1 MDL = 4.8799 BTN
14 may. 2025	1 BTN = 0.2046 MDL	1 MDL = 4.8866 BTN
15 may. 2025	1 BTN = 0.2039 MDL	1 MDL = 4.9051 BTN
16 may. 2025	1 BTN = 0.2038 MDL	1 MDL = 4.9076 BTN
17 may. 2025	1 BTN = 0.2038 MDL	1 MDL = 4.9076 BTN
18 may. 2025	1 BTN = 0.2038 MDL	1 MDL = 4.9076 BTN
19 may. 2025	1 BTN = 0.2041 MDL	1 MDL = 4.8992 BTN
20 may. 2025	1 BTN = 0.2034 MDL	1 MDL = 4.916 BTN
21 may. 2025	1 BTN = 0.2023 MDL	1 MDL = 4.9426 BTN
22 may. 2025	1 BTN = 0.2021 MDL	1 MDL = 4.9491 BTN
23 may. 2025	1 BTN = 0.2034 MDL	1 MDL = 4.916 BTN
24 may. 2025	1 BTN = 0.2034 MDL	1 MDL = 4.9161 BTN
25 may. 2025	1 BTN = 0.2034 MDL	1 MDL = 4.9161 BTN
26 may. 2025	1 BTN = 0.2026 MDL	1 MDL = 4.9357 BTN
27 may. 2025	1 BTN = 0.2019 MDL	1 MDL = 4.9529 BTN
28 may. 2025	1 BTN = 0.2025 MDL	1 MDL = 4.9371 BTN
29 may. 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9329 BTN
30 may. 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9338 BTN
31 may. 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9338 BTN

Jun 2025

Fecha	BTN-MDL	MDL-BTN
01 jun. 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9338 BTN
02 jun. 2025	1 BTN = 0.2021 MDL	1 MDL = 4.9479 BTN
03 jun. 2025	1 BTN = 0.2008 MDL	1 MDL = 4.9812 BTN
04 jun. 2025	1 BTN = 0.201 MDL	1 MDL = 4.975 BTN
05 jun. 2025	1 BTN = 0.2014 MDL	1 MDL = 4.9657 BTN
06 jun. 2025	1 BTN = 0.2013 MDL	1 MDL = 4.968 BTN
07 jun. 2025	1 BTN = 0.2013 MDL	1 MDL = 4.968 BTN
08 jun. 2025	1 BTN = 0.2013 MDL	1 MDL = 4.968 BTN
09 jun. 2025	1 BTN = 0.2014 MDL	1 MDL = 4.9663 BTN
10 jun. 2025	1 BTN = 0.2015 MDL	1 MDL = 4.9634 BTN
11 jun. 2025	1 BTN = 0.2015 MDL	1 MDL = 4.9616 BTN
12 jun. 2025	1 BTN = 0.2004 MDL	1 MDL = 4.9891 BTN
13 jun. 2025	1 BTN = 0.199 MDL	1 MDL = 5.0248 BTN
14 jun. 2025	1 BTN = 0.199 MDL	1 MDL = 5.0249 BTN
15 jun. 2025	1 BTN = 0.199 MDL	1 MDL = 5.0249 BTN
16 jun. 2025	1 BTN = 0.1988 MDL	1 MDL = 5.0291 BTN
17 jun. 2025	1 BTN = 0.1981 MDL	1 MDL = 5.0467 BTN
18 jun. 2025	1 BTN = 0.1982 MDL	1 MDL = 5.0464 BTN
19 jun. 2025	1 BTN = 0.1988 MDL	1 MDL = 5.03 BTN
20 jun. 2025	1 BTN = 0.1986 MDL	1 MDL = 5.0346 BTN
21 jun. 2025	1 BTN = 0.1986 MDL	1 MDL = 5.0346 BTN
22 jun. 2025	1 BTN = 0.1986 MDL	1 MDL = 5.0346 BTN
23 jun. 2025	1 BTN = 0.1981 MDL	1 MDL = 5.0489 BTN
24 jun. 2025	1 BTN = 0.1984 MDL	1 MDL = 5.0413 BTN
25 jun. 2025	1 BTN = 0.198 MDL	1 MDL = 5.0517 BTN
26 jun. 2025	1 BTN = 0.1976 MDL	1 MDL = 5.0612 BTN
27 jun. 2025	1 BTN = 0.198 MDL	1 MDL = 5.0493 BTN
28 jun. 2025	1 BTN = 0.198 MDL	1 MDL = 5.0493 BTN
29 jun. 2025	1 BTN = 0.198 MDL	1 MDL = 5.0493 BTN
30 jun. 2025	1 BTN = 0.1965 MDL	1 MDL = 5.0897 BTN

Jul 2025

Fecha	BTN-MDL	MDL-BTN
01 jul. 2025	1 BTN = 0.1964 MDL	1 MDL = 5.0911 BTN
02 jul. 2025	1 BTN = 0.1961 MDL	1 MDL = 5.0983 BTN
03 jul. 2025	1 BTN = 0.1975 MDL	1 MDL = 5.0631 BTN
04 jul. 2025	1 BTN = 0.1974 MDL	1 MDL = 5.0665 BTN
05 jul. 2025	1 BTN = 0.1974 MDL	1 MDL = 5.0664 BTN
06 jul. 2025	1 BTN = 0.1974 MDL	1 MDL = 5.0664 BTN
07 jul. 2025	1 BTN = 0.1965 MDL	1 MDL = 5.0887 BTN
08 jul. 2025	1 BTN = 0.1976 MDL	1 MDL = 5.0603 BTN
09 jul. 2025	1 BTN = 0.1979 MDL	1 MDL = 5.0534 BTN
10 jul. 2025	1 BTN = 0.1976 MDL	1 MDL = 5.0613 BTN
11 jul. 2025	1 BTN = 0.1975 MDL	1 MDL = 5.0635 BTN
12 jul. 2025	1 BTN = 0.1975 MDL	1 MDL = 5.0635 BTN
13 jul. 2025	1 BTN = 0.1969 MDL	1 MDL = 5.0781 BTN
14 jul. 2025	1 BTN = 0.1972 MDL	1 MDL = 5.072 BTN
15 jul. 2025	1 BTN = 0.197 MDL	1 MDL = 5.0765 BTN
16 jul. 2025	1 BTN = 0.1976 MDL	1 MDL = 5.0598 BTN
17 jul. 2025	1 BTN = 0.1975 MDL	1 MDL = 5.062 BTN
18 jul. 2025	1 BTN = 0.1976 MDL	1 MDL = 5.061 BTN
19 jul. 2025	1 BTN = 0.1976 MDL	1 MDL = 5.061 BTN
20 jul. 2025	1 BTN = 0.1976 MDL	1 MDL = 5.061 BTN
21 jul. 2025	1 BTN = 0.197 MDL	1 MDL = 5.0768 BTN
22 jul. 2025	1 BTN = 0.1964 MDL	1 MDL = 5.0918 BTN
23 jul. 2025	1 BTN = 0.1957 MDL	1 MDL = 5.1095 BTN
24 jul. 2025	1 BTN = 0.1947 MDL	1 MDL = 5.1367 BTN
25 jul. 2025	1 BTN = 0.1943 MDL	1 MDL = 5.1457 BTN
26 jul. 2025	1 BTN = 0.1943 MDL	1 MDL = 5.1457 BTN
27 jul. 2025	1 BTN = 0.1943 MDL	1 MDL = 5.1457 BTN
28 jul. 2025	1 BTN = 0.1945 MDL	1 MDL = 5.1407 BTN
29 jul. 2025	1 BTN = 0.1967 MDL	1 MDL = 5.0838 BTN
30 jul. 2025	1 BTN = 0.1952 MDL	1 MDL = 5.1235 BTN
31 jul. 2025	1 BTN = 0.1966 MDL	1 MDL = 5.0861 BTN

Aug 2025

Fecha	BTN-MDL	MDL-BTN
01 ago. 2025	1 BTN = 0.1969 MDL	1 MDL = 5.079 BTN
02 ago. 2025	1 BTN = 0.1969 MDL	1 MDL = 5.079 BTN
03 ago. 2025	1 BTN = 0.1969 MDL	1 MDL = 5.079 BTN
04 ago. 2025	1 BTN = 0.1952 MDL	1 MDL = 5.1237 BTN
05 ago. 2025	1 BTN = 0.1941 MDL	1 MDL = 5.1525 BTN
06 ago. 2025	1 BTN = 0.1935 MDL	1 MDL = 5.169 BTN
07 ago. 2025	1 BTN = 0.1926 MDL	1 MDL = 5.1928 BTN
08 ago. 2025	1 BTN = 0.1917 MDL	1 MDL = 5.2154 BTN
09 ago. 2025	1 BTN = 0.1917 MDL	1 MDL = 5.2154 BTN
10 ago. 2025	1 BTN = 0.1917 MDL	1 MDL = 5.2153 BTN
11 ago. 2025	1 BTN = 0.1913 MDL	1 MDL = 5.2263 BTN
12 ago. 2025	1 BTN = 0.1916 MDL	1 MDL = 5.2196 BTN
13 ago. 2025	1 BTN = 0.1908 MDL	1 MDL = 5.2413 BTN
14 ago. 2025	1 BTN = 0.1905 MDL	1 MDL = 5.2482 BTN
15 ago. 2025	1 BTN = 0.1905 MDL	1 MDL = 5.2482 BTN
16 ago. 2025	1 BTN = 0.1907 MDL	1 MDL = 5.2449 BTN

Información sobre tipos de cambio deBTN-MDL y MDL-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias