> Tipos de cambio de BTN-MKD y MKD-BTN - 2025

Tipos de cambio de BTN-MKD y MKD-BTN - 2025

Tipos de cambio de BTN-MKD y MKD-BTN

Compruebe a continuación los tipos de cambio de BTN-MKD y MKD-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,6614 MKD

1 MKD = 1,5119 BTN

1A 2A 2A

BTN frente a MKDMKD frente a BTN

Jan 2025

Fecha	BTN-MKD	MKD-BTN
01 ene. 2025	1 BTN = 0.6917 MKD	1 MKD = 1.4458 BTN
02 ene. 2025	1 BTN = 0.6944 MKD	1 MKD = 1.44 BTN
03 ene. 2025	1 BTN = 0.6963 MKD	1 MKD = 1.4362 BTN
04 ene. 2025	1 BTN = 0.6963 MKD	1 MKD = 1.4361 BTN
05 ene. 2025	1 BTN = 0.6963 MKD	1 MKD = 1.4361 BTN
06 ene. 2025	1 BTN = 0.6892 MKD	1 MKD = 1.4509 BTN
07 ene. 2025	1 BTN = 0.6898 MKD	1 MKD = 1.4497 BTN
08 ene. 2025	1 BTN = 0.6956 MKD	1 MKD = 1.4375 BTN
09 ene. 2025	1 BTN = 0.6959 MKD	1 MKD = 1.437 BTN
10 ene. 2025	1 BTN = 0.694 MKD	1 MKD = 1.4409 BTN
11 ene. 2025	1 BTN = 0.694 MKD	1 MKD = 1.4409 BTN
12 ene. 2025	1 BTN = 0.694 MKD	1 MKD = 1.4409 BTN
13 ene. 2025	1 BTN = 0.6959 MKD	1 MKD = 1.4371 BTN
14 ene. 2025	1 BTN = 0.6924 MKD	1 MKD = 1.4443 BTN
15 ene. 2025	1 BTN = 0.6906 MKD	1 MKD = 1.4481 BTN
16 ene. 2025	1 BTN = 0.6905 MKD	1 MKD = 1.4482 BTN
17 ene. 2025	1 BTN = 0.6899 MKD	1 MKD = 1.4495 BTN
18 ene. 2025	1 BTN = 0.6898 MKD	1 MKD = 1.4498 BTN
19 ene. 2025	1 BTN = 0.6898 MKD	1 MKD = 1.4498 BTN
20 ene. 2025	1 BTN = 0.6889 MKD	1 MKD = 1.4515 BTN
21 ene. 2025	1 BTN = 0.687 MKD	1 MKD = 1.4555 BTN
22 ene. 2025	1 BTN = 0.6844 MKD	1 MKD = 1.461 BTN
23 ene. 2025	1 BTN = 0.6843 MKD	1 MKD = 1.4614 BTN
24 ene. 2025	1 BTN = 0.6805 MKD	1 MKD = 1.4696 BTN
25 ene. 2025	1 BTN = 0.6807 MKD	1 MKD = 1.4691 BTN
26 ene. 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4692 BTN
27 ene. 2025	1 BTN = 0.6786 MKD	1 MKD = 1.4737 BTN
28 ene. 2025	1 BTN = 0.682 MKD	1 MKD = 1.4664 BTN
29 ene. 2025	1 BTN = 0.6828 MKD	1 MKD = 1.4645 BTN
30 ene. 2025	1 BTN = 0.6837 MKD	1 MKD = 1.4625 BTN
31 ene. 2025	1 BTN = 0.6849 MKD	1 MKD = 1.46 BTN

Feb 2025

Fecha	BTN-MKD	MKD-BTN
01 feb. 2025	1 BTN = 0.686 MKD	1 MKD = 1.4576 BTN
02 feb. 2025	1 BTN = 0.685 MKD	1 MKD = 1.46 BTN
03 feb. 2025	1 BTN = 0.6887 MKD	1 MKD = 1.4521 BTN
04 feb. 2025	1 BTN = 0.6839 MKD	1 MKD = 1.4621 BTN
05 feb. 2025	1 BTN = 0.6756 MKD	1 MKD = 1.4802 BTN
06 feb. 2025	1 BTN = 0.6782 MKD	1 MKD = 1.4745 BTN
07 feb. 2025	1 BTN = 0.6769 MKD	1 MKD = 1.4772 BTN
08 feb. 2025	1 BTN = 0.6775 MKD	1 MKD = 1.4759 BTN
09 feb. 2025	1 BTN = 0.6775 MKD	1 MKD = 1.476 BTN
10 feb. 2025	1 BTN = 0.6817 MKD	1 MKD = 1.467 BTN
11 feb. 2025	1 BTN = 0.6876 MKD	1 MKD = 1.4544 BTN
12 feb. 2025	1 BTN = 0.6823 MKD	1 MKD = 1.4656 BTN
13 feb. 2025	1 BTN = 0.6828 MKD	1 MKD = 1.4645 BTN
14 feb. 2025	1 BTN = 0.6776 MKD	1 MKD = 1.4758 BTN
15 feb. 2025	1 BTN = 0.678 MKD	1 MKD = 1.4749 BTN
16 feb. 2025	1 BTN = 0.678 MKD	1 MKD = 1.4749 BTN
17 feb. 2025	1 BTN = 0.676 MKD	1 MKD = 1.4793 BTN
18 feb. 2025	1 BTN = 0.6766 MKD	1 MKD = 1.4779 BTN
19 feb. 2025	1 BTN = 0.6799 MKD	1 MKD = 1.4708 BTN
20 feb. 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4693 BTN
21 feb. 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4692 BTN
22 feb. 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4692 BTN
23 feb. 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4692 BTN
24 feb. 2025	1 BTN = 0.6781 MKD	1 MKD = 1.4746 BTN
25 feb. 2025	1 BTN = 0.6733 MKD	1 MKD = 1.4853 BTN
26 feb. 2025	1 BTN = 0.6726 MKD	1 MKD = 1.4868 BTN
27 feb. 2025	1 BTN = 0.6741 MKD	1 MKD = 1.4836 BTN
28 feb. 2025	1 BTN = 0.6722 MKD	1 MKD = 1.4877 BTN

Mar 2025

Fecha	BTN-MKD	MKD-BTN
01 mar. 2025	1 BTN = 0.6784 MKD	1 MKD = 1.4741 BTN
02 mar. 2025	1 BTN = 0.6735 MKD	1 MKD = 1.4848 BTN
03 mar. 2025	1 BTN = 0.6774 MKD	1 MKD = 1.4762 BTN
04 mar. 2025	1 BTN = 0.6689 MKD	1 MKD = 1.4949 BTN
05 mar. 2025	1 BTN = 0.6621 MKD	1 MKD = 1.5103 BTN
06 mar. 2025	1 BTN = 0.6545 MKD	1 MKD = 1.5279 BTN
07 mar. 2025	1 BTN = 0.6527 MKD	1 MKD = 1.5321 BTN
08 mar. 2025	1 BTN = 0.6514 MKD	1 MKD = 1.5352 BTN
09 mar. 2025	1 BTN = 0.6526 MKD	1 MKD = 1.5324 BTN
10 mar. 2025	1 BTN = 0.6472 MKD	1 MKD = 1.5451 BTN
11 mar. 2025	1 BTN = 0.6506 MKD	1 MKD = 1.5371 BTN
12 mar. 2025	1 BTN = 0.6458 MKD	1 MKD = 1.5484 BTN
13 mar. 2025	1 BTN = 0.6505 MKD	1 MKD = 1.5372 BTN
14 mar. 2025	1 BTN = 0.6515 MKD	1 MKD = 1.5349 BTN
15 mar. 2025	1 BTN = 0.6496 MKD	1 MKD = 1.5394 BTN
16 mar. 2025	1 BTN = 0.6502 MKD	1 MKD = 1.5381 BTN
17 mar. 2025	1 BTN = 0.6499 MKD	1 MKD = 1.5388 BTN
18 mar. 2025	1 BTN = 0.652 MKD	1 MKD = 1.5336 BTN
19 mar. 2025	1 BTN = 0.6529 MKD	1 MKD = 1.5316 BTN
20 mar. 2025	1 BTN = 0.6543 MKD	1 MKD = 1.5283 BTN
21 mar. 2025	1 BTN = 0.6576 MKD	1 MKD = 1.5207 BTN
22 mar. 2025	1 BTN = 0.6572 MKD	1 MKD = 1.5216 BTN
23 mar. 2025	1 BTN = 0.659 MKD	1 MKD = 1.5175 BTN
24 mar. 2025	1 BTN = 0.6623 MKD	1 MKD = 1.5098 BTN
25 mar. 2025	1 BTN = 0.6634 MKD	1 MKD = 1.5075 BTN
26 mar. 2025	1 BTN = 0.6655 MKD	1 MKD = 1.5026 BTN
27 mar. 2025	1 BTN = 0.6657 MKD	1 MKD = 1.5022 BTN
28 mar. 2025	1 BTN = 0.668 MKD	1 MKD = 1.4971 BTN
29 mar. 2025	1 BTN = 0.6749 MKD	1 MKD = 1.4816 BTN
30 mar. 2025	1 BTN = 0.6703 MKD	1 MKD = 1.4918 BTN
31 mar. 2025	1 BTN = 0.6654 MKD	1 MKD = 1.5028 BTN

Apr 2025

Fecha	BTN-MKD	MKD-BTN
01 abr. 2025	1 BTN = 0.6631 MKD	1 MKD = 1.5081 BTN
02 abr. 2025	1 BTN = 0.6671 MKD	1 MKD = 1.4991 BTN
03 abr. 2025	1 BTN = 0.6664 MKD	1 MKD = 1.5006 BTN
04 abr. 2025	1 BTN = 0.6551 MKD	1 MKD = 1.5265 BTN
05 abr. 2025	1 BTN = 0.6539 MKD	1 MKD = 1.5293 BTN
06 abr. 2025	1 BTN = 0.6539 MKD	1 MKD = 1.5293 BTN
07 abr. 2025	1 BTN = 0.6542 MKD	1 MKD = 1.5287 BTN
08 abr. 2025	1 BTN = 0.6534 MKD	1 MKD = 1.5305 BTN
09 abr. 2025	1 BTN = 0.6427 MKD	1 MKD = 1.556 BTN
10 abr. 2025	1 BTN = 0.6469 MKD	1 MKD = 1.5459 BTN
11 abr. 2025	1 BTN = 0.6501 MKD	1 MKD = 1.5382 BTN
12 abr. 2025	1 BTN = 0.6305 MKD	1 MKD = 1.5861 BTN
13 abr. 2025	1 BTN = 0.6311 MKD	1 MKD = 1.5845 BTN
14 abr. 2025	1 BTN = 0.6306 MKD	1 MKD = 1.5857 BTN
15 abr. 2025	1 BTN = 0.6326 MKD	1 MKD = 1.5808 BTN
16 abr. 2025	1 BTN = 0.6356 MKD	1 MKD = 1.5733 BTN
17 abr. 2025	1 BTN = 0.6349 MKD	1 MKD = 1.5752 BTN
18 abr. 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
19 abr. 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
20 abr. 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
21 abr. 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
22 abr. 2025	1 BTN = 0.6287 MKD	1 MKD = 1.5906 BTN
23 abr. 2025	1 BTN = 0.6323 MKD	1 MKD = 1.5815 BTN
24 abr. 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
25 abr. 2025	1 BTN = 0.6344 MKD	1 MKD = 1.5763 BTN
26 abr. 2025	1 BTN = 0.6338 MKD	1 MKD = 1.5777 BTN
27 abr. 2025	1 BTN = 0.6338 MKD	1 MKD = 1.5777 BTN
28 abr. 2025	1 BTN = 0.6375 MKD	1 MKD = 1.5687 BTN
29 abr. 2025	1 BTN = 0.6348 MKD	1 MKD = 1.5754 BTN
30 abr. 2025	1 BTN = 0.6406 MKD	1 MKD = 1.561 BTN

May 2025

Fecha	BTN-MKD	MKD-BTN
01 may. 2025	1 BTN = 0.6408 MKD	1 MKD = 1.5604 BTN
02 may. 2025	1 BTN = 0.6425 MKD	1 MKD = 1.5564 BTN
03 may. 2025	1 BTN = 0.6425 MKD	1 MKD = 1.5563 BTN
04 may. 2025	1 BTN = 0.6425 MKD	1 MKD = 1.5563 BTN
05 may. 2025	1 BTN = 0.6439 MKD	1 MKD = 1.553 BTN
06 may. 2025	1 BTN = 0.6438 MKD	1 MKD = 1.5533 BTN
07 may. 2025	1 BTN = 0.639 MKD	1 MKD = 1.5649 BTN
08 may. 2025	1 BTN = 0.6379 MKD	1 MKD = 1.5676 BTN
09 may. 2025	1 BTN = 0.641 MKD	1 MKD = 1.5601 BTN
10 may. 2025	1 BTN = 0.6409 MKD	1 MKD = 1.5603 BTN
11 may. 2025	1 BTN = 0.6411 MKD	1 MKD = 1.5597 BTN
12 may. 2025	1 BTN = 0.654 MKD	1 MKD = 1.529 BTN
13 may. 2025	1 BTN = 0.6496 MKD	1 MKD = 1.5393 BTN
14 may. 2025	1 BTN = 0.6419 MKD	1 MKD = 1.5578 BTN
15 may. 2025	1 BTN = 0.6428 MKD	1 MKD = 1.5558 BTN
16 may. 2025	1 BTN = 0.6432 MKD	1 MKD = 1.5547 BTN
17 may. 2025	1 BTN = 0.6426 MKD	1 MKD = 1.5561 BTN
18 may. 2025	1 BTN = 0.6426 MKD	1 MKD = 1.5561 BTN
19 may. 2025	1 BTN = 0.6395 MKD	1 MKD = 1.5637 BTN
20 may. 2025	1 BTN = 0.6397 MKD	1 MKD = 1.5632 BTN
21 may. 2025	1 BTN = 0.6348 MKD	1 MKD = 1.5753 BTN
22 may. 2025	1 BTN = 0.6344 MKD	1 MKD = 1.5763 BTN
23 may. 2025	1 BTN = 0.636 MKD	1 MKD = 1.5724 BTN
24 may. 2025	1 BTN = 0.636 MKD	1 MKD = 1.5724 BTN
25 may. 2025	1 BTN = 0.636 MKD	1 MKD = 1.5724 BTN
26 may. 2025	1 BTN = 0.6355 MKD	1 MKD = 1.5736 BTN
27 may. 2025	1 BTN = 0.6354 MKD	1 MKD = 1.5738 BTN
28 may. 2025	1 BTN = 0.6364 MKD	1 MKD = 1.5713 BTN
29 may. 2025	1 BTN = 0.6373 MKD	1 MKD = 1.5692 BTN
30 may. 2025	1 BTN = 0.6346 MKD	1 MKD = 1.5759 BTN
31 may. 2025	1 BTN = 0.6337 MKD	1 MKD = 1.578 BTN

Jun 2025

Fecha	BTN-MKD	MKD-BTN
01 jun. 2025	1 BTN = 0.6346 MKD	1 MKD = 1.5759 BTN
02 jun. 2025	1 BTN = 0.634 MKD	1 MKD = 1.5773 BTN

Información sobre tipos de cambio deBTN-MKD y MKD-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias