> Tipos de cambio de BTN-MNT y MNT-BTN - 2025

Tipos de cambio de BTN-MNT y MNT-BTN - 2025

Tipos de cambio de BTN-MNT y MNT-BTN

Compruebe a continuación los tipos de cambio de BTN-MNT y MNT-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 40,5003 MNT

1 MNT = 0,0247 BTN

1A 2A 2A

BTN frente a MNTMNT frente a BTN

Jan 2025

Fecha	BTN-MNT	MNT-BTN
01 ene. 2025	1 BTN = 39.7476 MNT	1 MNT = 0.0252 BTN
02 ene. 2025	1 BTN = 39.6081 MNT	1 MNT = 0.0252 BTN
03 ene. 2025	1 BTN = 39.5902 MNT	1 MNT = 0.0253 BTN
04 ene. 2025	1 BTN = 39.6644 MNT	1 MNT = 0.0252 BTN
05 ene. 2025	1 BTN = 39.6644 MNT	1 MNT = 0.0252 BTN
06 ene. 2025	1 BTN = 39.604 MNT	1 MNT = 0.0252 BTN
07 ene. 2025	1 BTN = 39.6282 MNT	1 MNT = 0.0252 BTN
08 ene. 2025	1 BTN = 39.5317 MNT	1 MNT = 0.0253 BTN
09 ene. 2025	1 BTN = 39.5916 MNT	1 MNT = 0.0253 BTN
10 ene. 2025	1 BTN = 39.4846 MNT	1 MNT = 0.0253 BTN
11 ene. 2025	1 BTN = 39.3106 MNT	1 MNT = 0.0254 BTN
12 ene. 2025	1 BTN = 39.3106 MNT	1 MNT = 0.0254 BTN
13 ene. 2025	1 BTN = 39.1669 MNT	1 MNT = 0.0255 BTN
14 ene. 2025	1 BTN = 39.2182 MNT	1 MNT = 0.0255 BTN
15 ene. 2025	1 BTN = 39.3235 MNT	1 MNT = 0.0254 BTN
16 ene. 2025	1 BTN = 39.2383 MNT	1 MNT = 0.0255 BTN
17 ene. 2025	1 BTN = 39.2409 MNT	1 MNT = 0.0255 BTN
18 ene. 2025	1 BTN = 39.2531 MNT	1 MNT = 0.0255 BTN
19 ene. 2025	1 BTN = 39.2531 MNT	1 MNT = 0.0255 BTN
20 ene. 2025	1 BTN = 39.1983 MNT	1 MNT = 0.0255 BTN
21 ene. 2025	1 BTN = 39.2603 MNT	1 MNT = 0.0255 BTN
22 ene. 2025	1 BTN = 39.4717 MNT	1 MNT = 0.0253 BTN
23 ene. 2025	1 BTN = 39.3088 MNT	1 MNT = 0.0254 BTN
24 ene. 2025	1 BTN = 39.4029 MNT	1 MNT = 0.0254 BTN
25 ene. 2025	1 BTN = 39.4886 MNT	1 MNT = 0.0253 BTN
26 ene. 2025	1 BTN = 39.4886 MNT	1 MNT = 0.0253 BTN
27 ene. 2025	1 BTN = 39.3943 MNT	1 MNT = 0.0254 BTN
28 ene. 2025	1 BTN = 39.2435 MNT	1 MNT = 0.0255 BTN
29 ene. 2025	1 BTN = 39.2169 MNT	1 MNT = 0.0255 BTN
30 ene. 2025	1 BTN = 39.2616 MNT	1 MNT = 0.0255 BTN
31 ene. 2025	1 BTN = 39.2634 MNT	1 MNT = 0.0255 BTN

Feb 2025

Fecha	BTN-MNT	MNT-BTN
01 feb. 2025	1 BTN = 39.2634 MNT	1 MNT = 0.0255 BTN
02 feb. 2025	1 BTN = 39.1978 MNT	1 MNT = 0.0255 BTN
03 feb. 2025	1 BTN = 39.0164 MNT	1 MNT = 0.0256 BTN
04 feb. 2025	1 BTN = 38.9986 MNT	1 MNT = 0.0256 BTN
05 feb. 2025	1 BTN = 38.8496 MNT	1 MNT = 0.0257 BTN
06 feb. 2025	1 BTN = 38.7993 MNT	1 MNT = 0.0258 BTN
07 feb. 2025	1 BTN = 38.8187 MNT	1 MNT = 0.0258 BTN
08 feb. 2025	1 BTN = 38.6699 MNT	1 MNT = 0.0259 BTN
09 feb. 2025	1 BTN = 38.6699 MNT	1 MNT = 0.0259 BTN
10 feb. 2025	1 BTN = 38.833 MNT	1 MNT = 0.0258 BTN
11 feb. 2025	1 BTN = 39.1987 MNT	1 MNT = 0.0255 BTN
12 feb. 2025	1 BTN = 39.119 MNT	1 MNT = 0.0256 BTN
13 feb. 2025	1 BTN = 39.9498 MNT	1 MNT = 0.025 BTN
14 feb. 2025	1 BTN = 39.9067 MNT	1 MNT = 0.0251 BTN
15 feb. 2025	1 BTN = 40.0398 MNT	1 MNT = 0.025 BTN
16 feb. 2025	1 BTN = 40.0398 MNT	1 MNT = 0.025 BTN
17 feb. 2025	1 BTN = 39.8566 MNT	1 MNT = 0.0251 BTN
18 feb. 2025	1 BTN = 39.8704 MNT	1 MNT = 0.0251 BTN
19 feb. 2025	1 BTN = 39.8968 MNT	1 MNT = 0.0251 BTN
20 feb. 2025	1 BTN = 39.9983 MNT	1 MNT = 0.025 BTN
21 feb. 2025	1 BTN = 40.1091 MNT	1 MNT = 0.0249 BTN
22 feb. 2025	1 BTN = 40.1173 MNT	1 MNT = 0.0249 BTN
23 feb. 2025	1 BTN = 40.0916 MNT	1 MNT = 0.0249 BTN
24 feb. 2025	1 BTN = 39.9595 MNT	1 MNT = 0.025 BTN
25 feb. 2025	1 BTN = 39.7921 MNT	1 MNT = 0.0251 BTN
26 feb. 2025	1 BTN = 39.7789 MNT	1 MNT = 0.0251 BTN
27 feb. 2025	1 BTN = 39.8124 MNT	1 MNT = 0.0251 BTN
28 feb. 2025	1 BTN = 39.6939 MNT	1 MNT = 0.0252 BTN

Mar 2025

Fecha	BTN-MNT	MNT-BTN
01 mar. 2025	1 BTN = 39.7152 MNT	1 MNT = 0.0252 BTN
02 mar. 2025	1 BTN = 39.6213 MNT	1 MNT = 0.0252 BTN
03 mar. 2025	1 BTN = 39.7922 MNT	1 MNT = 0.0251 BTN
04 mar. 2025	1 BTN = 39.7909 MNT	1 MNT = 0.0251 BTN
05 mar. 2025	1 BTN = 39.9002 MNT	1 MNT = 0.0251 BTN
06 mar. 2025	1 BTN = 39.8676 MNT	1 MNT = 0.0251 BTN
07 mar. 2025	1 BTN = 39.897 MNT	1 MNT = 0.0251 BTN
08 mar. 2025	1 BTN = 39.8854 MNT	1 MNT = 0.0251 BTN
09 mar. 2025	1 BTN = 39.8854 MNT	1 MNT = 0.0251 BTN
10 mar. 2025	1 BTN = 39.7058 MNT	1 MNT = 0.0252 BTN
11 mar. 2025	1 BTN = 39.805 MNT	1 MNT = 0.0251 BTN
12 mar. 2025	1 BTN = 39.7685 MNT	1 MNT = 0.0251 BTN
13 mar. 2025	1 BTN = 39.875 MNT	1 MNT = 0.0251 BTN
14 mar. 2025	1 BTN = 39.9835 MNT	1 MNT = 0.025 BTN
15 mar. 2025	1 BTN = 40.0647 MNT	1 MNT = 0.025 BTN
16 mar. 2025	1 BTN = 40.0517 MNT	1 MNT = 0.025 BTN
17 mar. 2025	1 BTN = 39.981 MNT	1 MNT = 0.025 BTN
18 mar. 2025	1 BTN = 40.16 MNT	1 MNT = 0.0249 BTN
19 mar. 2025	1 BTN = 40.3047 MNT	1 MNT = 0.0248 BTN
20 mar. 2025	1 BTN = 40.2954 MNT	1 MNT = 0.0248 BTN
21 mar. 2025	1 BTN = 40.2704 MNT	1 MNT = 0.0248 BTN
22 mar. 2025	1 BTN = 40.4252 MNT	1 MNT = 0.0247 BTN
23 mar. 2025	1 BTN = 40.4578 MNT	1 MNT = 0.0247 BTN
24 mar. 2025	1 BTN = 40.6635 MNT	1 MNT = 0.0246 BTN
25 mar. 2025	1 BTN = 40.6409 MNT	1 MNT = 0.0246 BTN
26 mar. 2025	1 BTN = 40.6342 MNT	1 MNT = 0.0246 BTN
27 mar. 2025	1 BTN = 40.6349 MNT	1 MNT = 0.0246 BTN
28 mar. 2025	1 BTN = 40.8069 MNT	1 MNT = 0.0245 BTN
29 mar. 2025	1 BTN = 41.2947 MNT	1 MNT = 0.0242 BTN
30 mar. 2025	1 BTN = 41.3212 MNT	1 MNT = 0.0242 BTN
31 mar. 2025	1 BTN = 40.8805 MNT	1 MNT = 0.0245 BTN

Apr 2025

Fecha	BTN-MNT	MNT-BTN
01 abr. 2025	1 BTN = 40.7347 MNT	1 MNT = 0.0245 BTN
02 abr. 2025	1 BTN = 40.7347 MNT	1 MNT = 0.0245 BTN
03 abr. 2025	1 BTN = 40.929 MNT	1 MNT = 0.0244 BTN
04 abr. 2025	1 BTN = 41.1758 MNT	1 MNT = 0.0243 BTN
05 abr. 2025	1 BTN = 40.8843 MNT	1 MNT = 0.0245 BTN
06 abr. 2025	1 BTN = 40.8665 MNT	1 MNT = 0.0245 BTN
07 abr. 2025	1 BTN = 40.8516 MNT	1 MNT = 0.0245 BTN
08 abr. 2025	1 BTN = 40.7652 MNT	1 MNT = 0.0245 BTN
09 abr. 2025	1 BTN = 40.514 MNT	1 MNT = 0.0247 BTN
10 abr. 2025	1 BTN = 40.7408 MNT	1 MNT = 0.0245 BTN
11 abr. 2025	1 BTN = 40.7961 MNT	1 MNT = 0.0245 BTN
12 abr. 2025	1 BTN = 40.9294 MNT	1 MNT = 0.0244 BTN
13 abr. 2025	1 BTN = 41.1542 MNT	1 MNT = 0.0243 BTN
14 abr. 2025	1 BTN = 41.1144 MNT	1 MNT = 0.0243 BTN
15 abr. 2025	1 BTN = 41.2215 MNT	1 MNT = 0.0243 BTN
16 abr. 2025	1 BTN = 41.4362 MNT	1 MNT = 0.0241 BTN
17 abr. 2025	1 BTN = 41.5736 MNT	1 MNT = 0.0241 BTN
18 abr. 2025	1 BTN = 41.4596 MNT	1 MNT = 0.0241 BTN
19 abr. 2025	1 BTN = 41.5879 MNT	1 MNT = 0.024 BTN
20 abr. 2025	1 BTN = 41.8017 MNT	1 MNT = 0.0239 BTN
21 abr. 2025	1 BTN = 41.8137 MNT	1 MNT = 0.0239 BTN
22 abr. 2025	1 BTN = 41.5788 MNT	1 MNT = 0.0241 BTN
23 abr. 2025	1 BTN = 41.4904 MNT	1 MNT = 0.0241 BTN
24 abr. 2025	1 BTN = 41.5742 MNT	1 MNT = 0.0241 BTN
25 abr. 2025	1 BTN = 41.5615 MNT	1 MNT = 0.0241 BTN
26 abr. 2025	1 BTN = 41.5689 MNT	1 MNT = 0.0241 BTN
27 abr. 2025	1 BTN = 41.8577 MNT	1 MNT = 0.0239 BTN
28 abr. 2025	1 BTN = 42.0048 MNT	1 MNT = 0.0238 BTN
29 abr. 2025	1 BTN = 41.9536 MNT	1 MNT = 0.0238 BTN
30 abr. 2025	1 BTN = 42.2926 MNT	1 MNT = 0.0236 BTN

May 2025

Fecha	BTN-MNT	MNT-BTN
01 may. 2025	1 BTN = 42.1673 MNT	1 MNT = 0.0237 BTN
02 may. 2025	1 BTN = 42.2706 MNT	1 MNT = 0.0237 BTN
03 may. 2025	1 BTN = 42.1837 MNT	1 MNT = 0.0237 BTN
04 may. 2025	1 BTN = 42.18 MNT	1 MNT = 0.0237 BTN
05 may. 2025	1 BTN = 42.3966 MNT	1 MNT = 0.0236 BTN
06 may. 2025	1 BTN = 42.3867 MNT	1 MNT = 0.0236 BTN
07 may. 2025	1 BTN = 42.2168 MNT	1 MNT = 0.0237 BTN
08 may. 2025	1 BTN = 41.8136 MNT	1 MNT = 0.0239 BTN
09 may. 2025	1 BTN = 41.9088 MNT	1 MNT = 0.0239 BTN
10 may. 2025	1 BTN = 41.9189 MNT	1 MNT = 0.0239 BTN
11 may. 2025	1 BTN = 41.9063 MNT	1 MNT = 0.0239 BTN
12 may. 2025	1 BTN = 42.1529 MNT	1 MNT = 0.0237 BTN
13 may. 2025	1 BTN = 41.9165 MNT	1 MNT = 0.0239 BTN
14 may. 2025	1 BTN = 41.9278 MNT	1 MNT = 0.0239 BTN
15 may. 2025	1 BTN = 41.8103 MNT	1 MNT = 0.0239 BTN
16 may. 2025	1 BTN = 41.9218 MNT	1 MNT = 0.0239 BTN
17 may. 2025	1 BTN = 41.7958 MNT	1 MNT = 0.0239 BTN
18 may. 2025	1 BTN = 41.6675 MNT	1 MNT = 0.024 BTN
19 may. 2025	1 BTN = 41.8504 MNT	1 MNT = 0.0239 BTN
20 may. 2025	1 BTN = 41.8311 MNT	1 MNT = 0.0239 BTN
21 may. 2025	1 BTN = 41.8982 MNT	1 MNT = 0.0239 BTN
22 may. 2025	1 BTN = 41.6686 MNT	1 MNT = 0.024 BTN
23 may. 2025	1 BTN = 41.9223 MNT	1 MNT = 0.0239 BTN
24 may. 2025	1 BTN = 42.0476 MNT	1 MNT = 0.0238 BTN
25 may. 2025	1 BTN = 42.0128 MNT	1 MNT = 0.0238 BTN
26 may. 2025	1 BTN = 42.0074 MNT	1 MNT = 0.0238 BTN
27 may. 2025	1 BTN = 41.9105 MNT	1 MNT = 0.0239 BTN
28 may. 2025	1 BTN = 41.8967 MNT	1 MNT = 0.0239 BTN
29 may. 2025	1 BTN = 41.7929 MNT	1 MNT = 0.0239 BTN
30 may. 2025	1 BTN = 41.8104 MNT	1 MNT = 0.0239 BTN
31 may. 2025	1 BTN = 41.811 MNT	1 MNT = 0.0239 BTN

Jun 2025

Fecha	BTN-MNT	MNT-BTN
01 jun. 2025	1 BTN = 41.8379 MNT	1 MNT = 0.0239 BTN
02 jun. 2025	1 BTN = 41.9044 MNT	1 MNT = 0.0239 BTN

Información sobre tipos de cambio deBTN-MNT y MNT-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias