currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BTN-MOP y MOP-BTN - 2026

Tipos de cambio de BTN-MOP y MOP-BTN - 2026

Tipos de cambio de BTN-MOP y MOP-BTN

Compruebe a continuación los tipos de cambio de BTN-MOP y MOP-BTN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BTN = 0,0871 MOP
1 MOP = 11,4823 BTN
1A 2A 2A

Jan 2026

FechaBTN-MOPMOP-BTN
01 ene. 2026 1 BTN = 0.0891 MOP 1 MOP = 11.2259 BTN
02 ene. 2026 1 BTN = 0.0891 MOP 1 MOP = 11.2273 BTN
03 ene. 2026 1 BTN = 0.0891 MOP 1 MOP = 11.2273 BTN
04 ene. 2026 1 BTN = 0.0891 MOP 1 MOP = 11.2273 BTN
05 ene. 2026 1 BTN = 0.0889 MOP 1 MOP = 11.248 BTN
06 ene. 2026 1 BTN = 0.089 MOP 1 MOP = 11.2415 BTN
07 ene. 2026 1 BTN = 0.0892 MOP 1 MOP = 11.2155 BTN
08 ene. 2026 1 BTN = 0.0893 MOP 1 MOP = 11.1948 BTN
09 ene. 2026 1 BTN = 0.0892 MOP 1 MOP = 11.2162 BTN
10 ene. 2026 1 BTN = 0.0892 MOP 1 MOP = 11.2162 BTN
11 ene. 2026 1 BTN = 0.0892 MOP 1 MOP = 11.2162 BTN
12 ene. 2026 1 BTN = 0.0891 MOP 1 MOP = 11.2293 BTN
13 ene. 2026 1 BTN = 0.089 MOP 1 MOP = 11.2303 BTN
14 ene. 2026 1 BTN = 0.0889 MOP 1 MOP = 11.2452 BTN
15 ene. 2026 1 BTN = 0.0889 MOP 1 MOP = 11.2474 BTN
16 ene. 2026 1 BTN = 0.0886 MOP 1 MOP = 11.2925 BTN
17 ene. 2026 1 BTN = 0.0886 MOP 1 MOP = 11.2925 BTN
18 ene. 2026 1 BTN = 0.0886 MOP 1 MOP = 11.2925 BTN
19 ene. 2026 1 BTN = 0.0884 MOP 1 MOP = 11.3087 BTN
20 ene. 2026 1 BTN = 0.0883 MOP 1 MOP = 11.3204 BTN
21 ene. 2026 1 BTN = 0.0877 MOP 1 MOP = 11.4025 BTN
22 ene. 2026 1 BTN = 0.0877 MOP 1 MOP = 11.4 BTN
23 ene. 2026 1 BTN = 0.0875 MOP 1 MOP = 11.4285 BTN
24 ene. 2026 1 BTN = 0.0875 MOP 1 MOP = 11.4286 BTN
25 ene. 2026 1 BTN = 0.0875 MOP 1 MOP = 11.4286 BTN
26 ene. 2026 1 BTN = 0.0884 MOP 1 MOP = 11.3149 BTN
27 ene. 2026 1 BTN = 0.0876 MOP 1 MOP = 11.4148 BTN
28 ene. 2026 1 BTN = 0.0875 MOP 1 MOP = 11.4295 BTN
29 ene. 2026 1 BTN = 0.0875 MOP 1 MOP = 11.4296 BTN
30 ene. 2026 1 BTN = 0.0876 MOP 1 MOP = 11.4198 BTN
31 ene. 2026 1 BTN = 0.0876 MOP 1 MOP = 11.4195 BTN

Feb 2026

FechaBTN-MOPMOP-BTN
01 feb. 2026 1 BTN = 0.0876 MOP 1 MOP = 11.4195 BTN
02 feb. 2026 1 BTN = 0.088 MOP 1 MOP = 11.3674 BTN
03 feb. 2026 1 BTN = 0.0891 MOP 1 MOP = 11.2273 BTN
04 feb. 2026 1 BTN = 0.0889 MOP 1 MOP = 11.2459 BTN
05 feb. 2026 1 BTN = 0.089 MOP 1 MOP = 11.2301 BTN
06 feb. 2026 1 BTN = 0.0888 MOP 1 MOP = 11.2559 BTN
07 feb. 2026 1 BTN = 0.0888 MOP 1 MOP = 11.2559 BTN
08 feb. 2026 1 BTN = 0.0888 MOP 1 MOP = 11.2559 BTN
09 feb. 2026 1 BTN = 0.0888 MOP 1 MOP = 11.2606 BTN
10 feb. 2026 1 BTN = 0.0889 MOP 1 MOP = 11.2434 BTN
11 feb. 2026 1 BTN = 0.0888 MOP 1 MOP = 11.256 BTN
12 feb. 2026 1 BTN = 0.0889 MOP 1 MOP = 11.2548 BTN
13 feb. 2026 1 BTN = 0.0889 MOP 1 MOP = 11.2476 BTN
14 feb. 2026 1 BTN = 0.0889 MOP 1 MOP = 11.2476 BTN
15 feb. 2026 1 BTN = 0.0889 MOP 1 MOP = 11.2476 BTN
16 feb. 2026 1 BTN = 0.0888 MOP 1 MOP = 11.2556 BTN
17 feb. 2026 1 BTN = 0.0888 MOP 1 MOP = 11.2592 BTN
18 feb. 2026 1 BTN = 0.0888 MOP 1 MOP = 11.2564 BTN
19 feb. 2026 1 BTN = 0.0884 MOP 1 MOP = 11.311 BTN
20 feb. 2026 1 BTN = 0.0885 MOP 1 MOP = 11.2971 BTN
21 feb. 2026 1 BTN = 0.0885 MOP 1 MOP = 11.2971 BTN
22 feb. 2026 1 BTN = 0.0885 MOP 1 MOP = 11.2971 BTN
23 feb. 2026 1 BTN = 0.0885 MOP 1 MOP = 11.2971 BTN
24 feb. 2026 1 BTN = 0.0887 MOP 1 MOP = 11.2775 BTN
25 feb. 2026 1 BTN = 0.0887 MOP 1 MOP = 11.279 BTN
26 feb. 2026 1 BTN = 0.0886 MOP 1 MOP = 11.2806 BTN
27 feb. 2026 1 BTN = 0.0886 MOP 1 MOP = 11.2903 BTN
28 feb. 2026 1 BTN = 0.0886 MOP 1 MOP = 11.2903 BTN

Mar 2026

FechaBTN-MOPMOP-BTN
01 mar. 2026 1 BTN = 0.0886 MOP 1 MOP = 11.2903 BTN
02 mar. 2026 1 BTN = 0.0881 MOP 1 MOP = 11.3532 BTN
03 mar. 2026 1 BTN = 0.0873 MOP 1 MOP = 11.4505 BTN
04 mar. 2026 1 BTN = 0.0874 MOP 1 MOP = 11.4416 BTN
05 mar. 2026 1 BTN = 0.0879 MOP 1 MOP = 11.382 BTN
06 mar. 2026 1 BTN = 0.0877 MOP 1 MOP = 11.404 BTN
07 mar. 2026 1 BTN = 0.0877 MOP 1 MOP = 11.4035 BTN
08 mar. 2026 1 BTN = 0.0877 MOP 1 MOP = 11.4035 BTN
09 mar. 2026 1 BTN = 0.0873 MOP 1 MOP = 11.4585 BTN
10 mar. 2026 1 BTN = 0.0878 MOP 1 MOP = 11.3945 BTN
11 mar. 2026 1 BTN = 0.0876 MOP 1 MOP = 11.4165 BTN
12 mar. 2026 1 BTN = 0.0875 MOP 1 MOP = 11.4262 BTN
13 mar. 2026 1 BTN = 0.0873 MOP 1 MOP = 11.4504 BTN
14 mar. 2026 1 BTN = 0.0873 MOP 1 MOP = 11.4504 BTN
15 mar. 2026 1 BTN = 0.0873 MOP 1 MOP = 11.4504 BTN
16 mar. 2026 1 BTN = 0.0874 MOP 1 MOP = 11.437 BTN
17 mar. 2026 1 BTN = 0.0874 MOP 1 MOP = 11.4409 BTN
18 mar. 2026 1 BTN = 0.0871 MOP 1 MOP = 11.4871 BTN
19 mar. 2026 1 BTN = 0.0866 MOP 1 MOP = 11.5467 BTN
20 mar. 2026 1 BTN = 0.0863 MOP 1 MOP = 11.582 BTN
21 mar. 2026 1 BTN = 0.0863 MOP 1 MOP = 11.5819 BTN
22 mar. 2026 1 BTN = 0.0863 MOP 1 MOP = 11.5819 BTN
23 mar. 2026 1 BTN = 0.0863 MOP 1 MOP = 11.5837 BTN
24 mar. 2026 1 BTN = 0.086 MOP 1 MOP = 11.6266 BTN
25 mar. 2026 1 BTN = 0.0856 MOP 1 MOP = 11.68 BTN
26 mar. 2026 1 BTN = 0.0855 MOP 1 MOP = 11.6939 BTN
27 mar. 2026 1 BTN = 0.0851 MOP 1 MOP = 11.7472 BTN
28 mar. 2026 1 BTN = 0.0851 MOP 1 MOP = 11.7472 BTN
29 mar. 2026 1 BTN = 0.0851 MOP 1 MOP = 11.7472 BTN
30 mar. 2026 1 BTN = 0.0861 MOP 1 MOP = 11.6086 BTN
31 mar. 2026 1 BTN = 0.0849 MOP 1 MOP = 11.7846 BTN

Apr 2026

FechaBTN-MOPMOP-BTN
01 abr. 2026 1 BTN = 0.087 MOP 1 MOP = 11.4948 BTN
02 abr. 2026 1 BTN = 0.0867 MOP 1 MOP = 11.537 BTN
03 abr. 2026 1 BTN = 0.0867 MOP 1 MOP = 11.538 BTN
04 abr. 2026 1 BTN = 0.0867 MOP 1 MOP = 11.538 BTN
05 abr. 2026 1 BTN = 0.0867 MOP 1 MOP = 11.538 BTN
06 abr. 2026 1 BTN = 0.0867 MOP 1 MOP = 11.538 BTN
07 abr. 2026 1 BTN = 0.0868 MOP 1 MOP = 11.5177 BTN
08 abr. 2026 1 BTN = 0.0874 MOP 1 MOP = 11.4431 BTN
09 abr. 2026 1 BTN = 0.0871 MOP 1 MOP = 11.4758 BTN
10 abr. 2026 1 BTN = 0.087 MOP 1 MOP = 11.4995 BTN
11 abr. 2026 1 BTN = 0.087 MOP 1 MOP = 11.4995 BTN
12 abr. 2026 1 BTN = 0.087 MOP 1 MOP = 11.4995 BTN
13 abr. 2026 1 BTN = 0.0865 MOP 1 MOP = 11.5637 BTN
14 abr. 2026 1 BTN = 0.0867 MOP 1 MOP = 11.5349 BTN
15 abr. 2026 1 BTN = 0.0864 MOP 1 MOP = 11.5723 BTN
16 abr. 2026 1 BTN = 0.0864 MOP 1 MOP = 11.5747 BTN
17 abr. 2026 1 BTN = 0.0869 MOP 1 MOP = 11.5043 BTN
18 abr. 2026 1 BTN = 0.0869 MOP 1 MOP = 11.5042 BTN
19 abr. 2026 1 BTN = 0.0869 MOP 1 MOP = 11.5042 BTN
20 abr. 2026 1 BTN = 0.0866 MOP 1 MOP = 11.5458 BTN
21 abr. 2026 1 BTN = 0.0863 MOP 1 MOP = 11.5861 BTN
22 abr. 2026 1 BTN = 0.0861 MOP 1 MOP = 11.621 BTN
23 abr. 2026 1 BTN = 0.0861 MOP 1 MOP = 11.621 BTN
24 abr. 2026 1 BTN = 0.0857 MOP 1 MOP = 11.6724 BTN
25 abr. 2026 1 BTN = 0.0857 MOP 1 MOP = 11.6724 BTN
26 abr. 2026 1 BTN = 0.0857 MOP 1 MOP = 11.6724 BTN
27 abr. 2026 1 BTN = 0.0857 MOP 1 MOP = 11.6619 BTN
28 abr. 2026 1 BTN = 0.0854 MOP 1 MOP = 11.7062 BTN
29 abr. 2026 1 BTN = 0.0852 MOP 1 MOP = 11.7433 BTN
30 abr. 2026 1 BTN = 0.0851 MOP 1 MOP = 11.7561 BTN

May 2026

FechaBTN-MOPMOP-BTN
01 may. 2026 1 BTN = 0.0851 MOP 1 MOP = 11.7561 BTN
02 may. 2026 1 BTN = 0.0851 MOP 1 MOP = 11.7561 BTN
03 may. 2026 1 BTN = 0.0851 MOP 1 MOP = 11.7561 BTN
04 may. 2026 1 BTN = 0.0849 MOP 1 MOP = 11.7796 BTN
05 may. 2026 1 BTN = 0.0848 MOP 1 MOP = 11.7981 BTN
06 may. 2026 1 BTN = 0.0853 MOP 1 MOP = 11.7231 BTN
07 may. 2026 1 BTN = 0.0856 MOP 1 MOP = 11.6855 BTN
08 may. 2026 1 BTN = 0.0854 MOP 1 MOP = 11.7109 BTN
09 may. 2026 1 BTN = 0.0854 MOP 1 MOP = 11.7119 BTN
10 may. 2026 1 BTN = 0.0854 MOP 1 MOP = 11.7119 BTN
11 may. 2026 1 BTN = 0.0847 MOP 1 MOP = 11.8125 BTN
12 may. 2026 1 BTN = 0.0844 MOP 1 MOP = 11.8532 BTN
13 may. 2026 1 BTN = 0.0843 MOP 1 MOP = 11.858 BTN
14 may. 2026 1 BTN = 0.0842 MOP 1 MOP = 11.8764 BTN
15 may. 2026 1 BTN = 0.0841 MOP 1 MOP = 11.892 BTN
16 may. 2026 1 BTN = 0.0841 MOP 1 MOP = 11.892 BTN
17 may. 2026 1 BTN = 0.0841 MOP 1 MOP = 11.892 BTN
18 may. 2026 1 BTN = 0.0838 MOP 1 MOP = 11.9385 BTN
19 may. 2026 1 BTN = 0.0836 MOP 1 MOP = 11.9591 BTN
20 may. 2026 1 BTN = 0.0834 MOP 1 MOP = 11.9943 BTN
21 may. 2026 1 BTN = 0.0839 MOP 1 MOP = 11.9149 BTN
22 may. 2026 1 BTN = 0.0844 MOP 1 MOP = 11.8491 BTN

Información sobre tipos de cambio deBTN-MOP y MOP-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats