currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BTN-MUR y MUR-BTN - 2025

Tipos de cambio de BTN-MUR y MUR-BTN - 2025

Tipos de cambio de BTN-MUR y MUR-BTN

Compruebe a continuación los tipos de cambio de BTN-MUR y MUR-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BTN = 0,5333 MUR
1 MUR = 1,8753 BTN
1A 2A 2A

Jan 2025

FechaBTN-MURMUR-BTN
01 ene. 2025 1 BTN = 0.5497 MUR 1 MUR = 1.8193 BTN
02 ene. 2025 1 BTN = 0.5473 MUR 1 MUR = 1.8273 BTN
03 ene. 2025 1 BTN = 0.552 MUR 1 MUR = 1.8115 BTN
04 ene. 2025 1 BTN = 0.555 MUR 1 MUR = 1.8016 BTN
05 ene. 2025 1 BTN = 0.555 MUR 1 MUR = 1.8016 BTN
06 ene. 2025 1 BTN = 0.5449 MUR 1 MUR = 1.8353 BTN
07 ene. 2025 1 BTN = 0.5417 MUR 1 MUR = 1.846 BTN
08 ene. 2025 1 BTN = 0.5421 MUR 1 MUR = 1.8446 BTN
09 ene. 2025 1 BTN = 0.5449 MUR 1 MUR = 1.8351 BTN
10 ene. 2025 1 BTN = 0.5442 MUR 1 MUR = 1.8377 BTN
11 ene. 2025 1 BTN = 0.5418 MUR 1 MUR = 1.8458 BTN
12 ene. 2025 1 BTN = 0.5418 MUR 1 MUR = 1.8458 BTN
13 ene. 2025 1 BTN = 0.5445 MUR 1 MUR = 1.8365 BTN
14 ene. 2025 1 BTN = 0.5429 MUR 1 MUR = 1.8419 BTN
15 ene. 2025 1 BTN = 0.5418 MUR 1 MUR = 1.8456 BTN
16 ene. 2025 1 BTN = 0.5424 MUR 1 MUR = 1.8437 BTN
17 ene. 2025 1 BTN = 0.5422 MUR 1 MUR = 1.8444 BTN
18 ene. 2025 1 BTN = 0.5413 MUR 1 MUR = 1.8473 BTN
19 ene. 2025 1 BTN = 0.5413 MUR 1 MUR = 1.8473 BTN
20 ene. 2025 1 BTN = 0.5402 MUR 1 MUR = 1.8511 BTN
21 ene. 2025 1 BTN = 0.5376 MUR 1 MUR = 1.8601 BTN
22 ene. 2025 1 BTN = 0.5399 MUR 1 MUR = 1.8521 BTN
23 ene. 2025 1 BTN = 0.538 MUR 1 MUR = 1.8586 BTN
24 ene. 2025 1 BTN = 0.5375 MUR 1 MUR = 1.8606 BTN
25 ene. 2025 1 BTN = 0.5386 MUR 1 MUR = 1.8565 BTN
26 ene. 2025 1 BTN = 0.5386 MUR 1 MUR = 1.8565 BTN
27 ene. 2025 1 BTN = 0.5368 MUR 1 MUR = 1.863 BTN
28 ene. 2025 1 BTN = 0.5356 MUR 1 MUR = 1.8669 BTN
29 ene. 2025 1 BTN = 0.5353 MUR 1 MUR = 1.8682 BTN
30 ene. 2025 1 BTN = 0.536 MUR 1 MUR = 1.8657 BTN
31 ene. 2025 1 BTN = 0.539 MUR 1 MUR = 1.8552 BTN

Feb 2025

FechaBTN-MURMUR-BTN
01 feb. 2025 1 BTN = 0.539 MUR 1 MUR = 1.8552 BTN
02 feb. 2025 1 BTN = 0.5381 MUR 1 MUR = 1.8583 BTN
03 feb. 2025 1 BTN = 0.5433 MUR 1 MUR = 1.8405 BTN
04 feb. 2025 1 BTN = 0.5394 MUR 1 MUR = 1.8539 BTN
05 feb. 2025 1 BTN = 0.5338 MUR 1 MUR = 1.8733 BTN
06 feb. 2025 1 BTN = 0.5329 MUR 1 MUR = 1.8766 BTN
07 feb. 2025 1 BTN = 0.5335 MUR 1 MUR = 1.8743 BTN
08 feb. 2025 1 BTN = 0.5315 MUR 1 MUR = 1.8815 BTN
09 feb. 2025 1 BTN = 0.5315 MUR 1 MUR = 1.8815 BTN
10 feb. 2025 1 BTN = 0.5371 MUR 1 MUR = 1.8617 BTN
11 feb. 2025 1 BTN = 0.5422 MUR 1 MUR = 1.8444 BTN
12 feb. 2025 1 BTN = 0.5387 MUR 1 MUR = 1.8564 BTN
13 feb. 2025 1 BTN = 0.5369 MUR 1 MUR = 1.8624 BTN
14 feb. 2025 1 BTN = 0.5358 MUR 1 MUR = 1.8664 BTN
15 feb. 2025 1 BTN = 0.5376 MUR 1 MUR = 1.8602 BTN
16 feb. 2025 1 BTN = 0.5376 MUR 1 MUR = 1.8602 BTN
17 feb. 2025 1 BTN = 0.5331 MUR 1 MUR = 1.876 BTN
18 feb. 2025 1 BTN = 0.5336 MUR 1 MUR = 1.874 BTN
19 feb. 2025 1 BTN = 0.5354 MUR 1 MUR = 1.8679 BTN
20 feb. 2025 1 BTN = 0.5372 MUR 1 MUR = 1.8614 BTN
21 feb. 2025 1 BTN = 0.5365 MUR 1 MUR = 1.8639 BTN
22 feb. 2025 1 BTN = 0.5358 MUR 1 MUR = 1.8664 BTN
23 feb. 2025 1 BTN = 0.5358 MUR 1 MUR = 1.8664 BTN
24 feb. 2025 1 BTN = 0.5346 MUR 1 MUR = 1.8707 BTN
25 feb. 2025 1 BTN = 0.5331 MUR 1 MUR = 1.8757 BTN
26 feb. 2025 1 BTN = 0.5322 MUR 1 MUR = 1.879 BTN
27 feb. 2025 1 BTN = 0.5337 MUR 1 MUR = 1.8737 BTN
28 feb. 2025 1 BTN = 0.5318 MUR 1 MUR = 1.8805 BTN

Mar 2025

FechaBTN-MURMUR-BTN
01 mar. 2025 1 BTN = 0.5356 MUR 1 MUR = 1.8672 BTN
02 mar. 2025 1 BTN = 0.532 MUR 1 MUR = 1.8798 BTN
03 mar. 2025 1 BTN = 0.5347 MUR 1 MUR = 1.8704 BTN
04 mar. 2025 1 BTN = 0.5328 MUR 1 MUR = 1.8768 BTN
05 mar. 2025 1 BTN = 0.5288 MUR 1 MUR = 1.891 BTN
06 mar. 2025 1 BTN = 0.5198 MUR 1 MUR = 1.9239 BTN
07 mar. 2025 1 BTN = 0.5205 MUR 1 MUR = 1.9211 BTN
08 mar. 2025 1 BTN = 0.5257 MUR 1 MUR = 1.9023 BTN
09 mar. 2025 1 BTN = 0.5197 MUR 1 MUR = 1.9241 BTN
10 mar. 2025 1 BTN = 0.5161 MUR 1 MUR = 1.9376 BTN
11 mar. 2025 1 BTN = 0.518 MUR 1 MUR = 1.9307 BTN
12 mar. 2025 1 BTN = 0.5165 MUR 1 MUR = 1.9361 BTN
13 mar. 2025 1 BTN = 0.518 MUR 1 MUR = 1.9305 BTN
14 mar. 2025 1 BTN = 0.5185 MUR 1 MUR = 1.9286 BTN
15 mar. 2025 1 BTN = 0.5207 MUR 1 MUR = 1.9206 BTN
16 mar. 2025 1 BTN = 0.5184 MUR 1 MUR = 1.9292 BTN
17 mar. 2025 1 BTN = 0.5187 MUR 1 MUR = 1.9279 BTN
18 mar. 2025 1 BTN = 0.5205 MUR 1 MUR = 1.9212 BTN
19 mar. 2025 1 BTN = 0.5209 MUR 1 MUR = 1.9198 BTN
20 mar. 2025 1 BTN = 0.52 MUR 1 MUR = 1.9232 BTN
21 mar. 2025 1 BTN = 0.522 MUR 1 MUR = 1.9158 BTN
22 mar. 2025 1 BTN = 0.5264 MUR 1 MUR = 1.8998 BTN
23 mar. 2025 1 BTN = 0.5252 MUR 1 MUR = 1.9042 BTN
24 mar. 2025 1 BTN = 0.5279 MUR 1 MUR = 1.8943 BTN
25 mar. 2025 1 BTN = 0.5321 MUR 1 MUR = 1.8792 BTN
26 mar. 2025 1 BTN = 0.5344 MUR 1 MUR = 1.8711 BTN
27 mar. 2025 1 BTN = 0.5347 MUR 1 MUR = 1.8702 BTN
28 mar. 2025 1 BTN = 0.5357 MUR 1 MUR = 1.8666 BTN
29 mar. 2025 1 BTN = 0.5415 MUR 1 MUR = 1.8468 BTN
30 mar. 2025 1 BTN = 0.5391 MUR 1 MUR = 1.8549 BTN
31 mar. 2025 1 BTN = 0.534 MUR 1 MUR = 1.8727 BTN

Apr 2025

FechaBTN-MURMUR-BTN
01 abr. 2025 1 BTN = 0.5326 MUR 1 MUR = 1.8777 BTN
02 abr. 2025 1 BTN = 0.5361 MUR 1 MUR = 1.8653 BTN
03 abr. 2025 1 BTN = 0.5362 MUR 1 MUR = 1.8651 BTN
04 abr. 2025 1 BTN = 0.5288 MUR 1 MUR = 1.8911 BTN
05 abr. 2025 1 BTN = 0.5204 MUR 1 MUR = 1.9217 BTN
06 abr. 2025 1 BTN = 0.5204 MUR 1 MUR = 1.9217 BTN
07 abr. 2025 1 BTN = 0.5246 MUR 1 MUR = 1.906 BTN
08 abr. 2025 1 BTN = 0.5236 MUR 1 MUR = 1.9098 BTN
09 abr. 2025 1 BTN = 0.5176 MUR 1 MUR = 1.9319 BTN
10 abr. 2025 1 BTN = 0.521 MUR 1 MUR = 1.9194 BTN
11 abr. 2025 1 BTN = 0.5244 MUR 1 MUR = 1.9069 BTN
12 abr. 2025 1 BTN = 0.511 MUR 1 MUR = 1.9569 BTN
13 abr. 2025 1 BTN = 0.5112 MUR 1 MUR = 1.9563 BTN
14 abr. 2025 1 BTN = 0.5095 MUR 1 MUR = 1.9626 BTN
15 abr. 2025 1 BTN = 0.5258 MUR 1 MUR = 1.9018 BTN
16 abr. 2025 1 BTN = 0.5271 MUR 1 MUR = 1.8971 BTN
17 abr. 2025 1 BTN = 0.5284 MUR 1 MUR = 1.8925 BTN
18 abr. 2025 1 BTN = 0.5285 MUR 1 MUR = 1.8921 BTN
19 abr. 2025 1 BTN = 0.5285 MUR 1 MUR = 1.8921 BTN
20 abr. 2025 1 BTN = 0.5285 MUR 1 MUR = 1.8921 BTN
21 abr. 2025 1 BTN = 0.5285 MUR 1 MUR = 1.8921 BTN
22 abr. 2025 1 BTN = 0.5228 MUR 1 MUR = 1.9128 BTN
23 abr. 2025 1 BTN = 0.527 MUR 1 MUR = 1.8977 BTN
24 abr. 2025 1 BTN = 0.5315 MUR 1 MUR = 1.8814 BTN
25 abr. 2025 1 BTN = 0.531 MUR 1 MUR = 1.8831 BTN
26 abr. 2025 1 BTN = 0.531 MUR 1 MUR = 1.8831 BTN
27 abr. 2025 1 BTN = 0.531 MUR 1 MUR = 1.8831 BTN
28 abr. 2025 1 BTN = 0.5323 MUR 1 MUR = 1.8787 BTN
29 abr. 2025 1 BTN = 0.5308 MUR 1 MUR = 1.884 BTN
30 abr. 2025 1 BTN = 0.5345 MUR 1 MUR = 1.8709 BTN

May 2025

FechaBTN-MURMUR-BTN
01 may. 2025 1 BTN = 0.5318 MUR 1 MUR = 1.8804 BTN
02 may. 2025 1 BTN = 0.5385 MUR 1 MUR = 1.857 BTN
03 may. 2025 1 BTN = 0.5351 MUR 1 MUR = 1.8688 BTN
04 may. 2025 1 BTN = 0.5351 MUR 1 MUR = 1.8688 BTN
05 may. 2025 1 BTN = 0.5388 MUR 1 MUR = 1.8559 BTN
06 may. 2025 1 BTN = 0.5382 MUR 1 MUR = 1.8581 BTN
07 may. 2025 1 BTN = 0.5364 MUR 1 MUR = 1.8642 BTN
08 may. 2025 1 BTN = 0.5301 MUR 1 MUR = 1.8865 BTN
09 may. 2025 1 BTN = 0.5358 MUR 1 MUR = 1.8664 BTN
10 may. 2025 1 BTN = 0.5358 MUR 1 MUR = 1.8663 BTN
11 may. 2025 1 BTN = 0.536 MUR 1 MUR = 1.8657 BTN
12 may. 2025 1 BTN = 0.5391 MUR 1 MUR = 1.8548 BTN
13 may. 2025 1 BTN = 0.5419 MUR 1 MUR = 1.8454 BTN
14 may. 2025 1 BTN = 0.5394 MUR 1 MUR = 1.8538 BTN
15 may. 2025 1 BTN = 0.5374 MUR 1 MUR = 1.8609 BTN
16 may. 2025 1 BTN = 0.5396 MUR 1 MUR = 1.8532 BTN
17 may. 2025 1 BTN = 0.5376 MUR 1 MUR = 1.8601 BTN
18 may. 2025 1 BTN = 0.5376 MUR 1 MUR = 1.8601 BTN
19 may. 2025 1 BTN = 0.5412 MUR 1 MUR = 1.8477 BTN
20 may. 2025 1 BTN = 0.5377 MUR 1 MUR = 1.8598 BTN
21 may. 2025 1 BTN = 0.5347 MUR 1 MUR = 1.8702 BTN
22 may. 2025 1 BTN = 0.5298 MUR 1 MUR = 1.8875 BTN
23 may. 2025 1 BTN = 0.536 MUR 1 MUR = 1.8655 BTN
24 may. 2025 1 BTN = 0.5371 MUR 1 MUR = 1.8618 BTN
25 may. 2025 1 BTN = 0.5371 MUR 1 MUR = 1.8618 BTN
26 may. 2025 1 BTN = 0.5338 MUR 1 MUR = 1.8735 BTN
27 may. 2025 1 BTN = 0.5314 MUR 1 MUR = 1.8817 BTN
28 may. 2025 1 BTN = 0.5344 MUR 1 MUR = 1.8712 BTN
29 may. 2025 1 BTN = 0.5358 MUR 1 MUR = 1.8662 BTN
30 may. 2025 1 BTN = 0.5349 MUR 1 MUR = 1.8695 BTN
31 may. 2025 1 BTN = 0.5349 MUR 1 MUR = 1.8695 BTN

Jun 2025

FechaBTN-MURMUR-BTN
01 jun. 2025 1 BTN = 0.5356 MUR 1 MUR = 1.867 BTN
02 jun. 2025 1 BTN = 0.5357 MUR 1 MUR = 1.8666 BTN
03 jun. 2025 1 BTN = 0.53 MUR 1 MUR = 1.8867 BTN
04 jun. 2025 1 BTN = 0.527 MUR 1 MUR = 1.8974 BTN

Información sobre tipos de cambio deBTN-MUR y MUR-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats