> Tipos de cambio de BTN-MVR y MVR-BTN - 2025

Tipos de cambio de BTN-MVR y MVR-BTN - 2025

Tipos de cambio de BTN-MVR y MVR-BTN

Compruebe a continuación los tipos de cambio de BTN-MVR y MVR-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,1792 MVR

1 MVR = 5,5811 BTN

1A 2A 2A

BTN frente a MVRMVR frente a BTN

Jan 2025

Fecha	BTN-MVR	MVR-BTN
01 ene. 2025	1 BTN = 0.1802 MVR	1 MVR = 5.5494 BTN
02 ene. 2025	1 BTN = 0.1794 MVR	1 MVR = 5.5747 BTN
03 ene. 2025	1 BTN = 0.1795 MVR	1 MVR = 5.5718 BTN
04 ene. 2025	1 BTN = 0.1798 MVR	1 MVR = 5.5616 BTN
05 ene. 2025	1 BTN = 0.1798 MVR	1 MVR = 5.5616 BTN
06 ene. 2025	1 BTN = 0.1794 MVR	1 MVR = 5.574 BTN
07 ene. 2025	1 BTN = 0.1802 MVR	1 MVR = 5.5501 BTN
08 ene. 2025	1 BTN = 0.1797 MVR	1 MVR = 5.5637 BTN
09 ene. 2025	1 BTN = 0.1795 MVR	1 MVR = 5.5695 BTN
10 ene. 2025	1 BTN = 0.179 MVR	1 MVR = 5.5871 BTN
11 ene. 2025	1 BTN = 0.1782 MVR	1 MVR = 5.6116 BTN
12 ene. 2025	1 BTN = 0.1782 MVR	1 MVR = 5.6116 BTN
13 ene. 2025	1 BTN = 0.1775 MVR	1 MVR = 5.6341 BTN
14 ene. 2025	1 BTN = 0.1779 MVR	1 MVR = 5.6224 BTN
15 ene. 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6093 BTN
16 ene. 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6251 BTN
17 ene. 2025	1 BTN = 0.1779 MVR	1 MVR = 5.6211 BTN
18 ene. 2025	1 BTN = 0.178 MVR	1 MVR = 5.6194 BTN
19 ene. 2025	1 BTN = 0.178 MVR	1 MVR = 5.6194 BTN
20 ene. 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6272 BTN
21 ene. 2025	1 BTN = 0.178 MVR	1 MVR = 5.6184 BTN
22 ene. 2025	1 BTN = 0.1789 MVR	1 MVR = 5.5882 BTN
23 ene. 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6097 BTN
24 ene. 2025	1 BTN = 0.1786 MVR	1 MVR = 5.5992 BTN
25 ene. 2025	1 BTN = 0.1791 MVR	1 MVR = 5.5839 BTN
26 ene. 2025	1 BTN = 0.1791 MVR	1 MVR = 5.5839 BTN
27 ene. 2025	1 BTN = 0.1787 MVR	1 MVR = 5.5975 BTN
28 ene. 2025	1 BTN = 0.1779 MVR	1 MVR = 5.6215 BTN
29 ene. 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6227 BTN
30 ene. 2025	1 BTN = 0.178 MVR	1 MVR = 5.6193 BTN
31 ene. 2025	1 BTN = 0.1781 MVR	1 MVR = 5.616 BTN

Feb 2025

Fecha	BTN-MVR	MVR-BTN
01 feb. 2025	1 BTN = 0.1781 MVR	1 MVR = 5.6159 BTN
02 feb. 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6253 BTN
03 feb. 2025	1 BTN = 0.1769 MVR	1 MVR = 5.6517 BTN
04 feb. 2025	1 BTN = 0.1763 MVR	1 MVR = 5.6731 BTN
05 feb. 2025	1 BTN = 0.1761 MVR	1 MVR = 5.6794 BTN
06 feb. 2025	1 BTN = 0.176 MVR	1 MVR = 5.6832 BTN
07 feb. 2025	1 BTN = 0.1759 MVR	1 MVR = 5.6854 BTN
08 feb. 2025	1 BTN = 0.1754 MVR	1 MVR = 5.7021 BTN
09 feb. 2025	1 BTN = 0.1754 MVR	1 MVR = 5.7021 BTN
10 feb. 2025	1 BTN = 0.1761 MVR	1 MVR = 5.6785 BTN
11 feb. 2025	1 BTN = 0.1777 MVR	1 MVR = 5.628 BTN
12 feb. 2025	1 BTN = 0.1774 MVR	1 MVR = 5.6369 BTN
13 feb. 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6252 BTN
14 feb. 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6282 BTN
15 feb. 2025	1 BTN = 0.1782 MVR	1 MVR = 5.6118 BTN
16 feb. 2025	1 BTN = 0.1782 MVR	1 MVR = 5.6118 BTN
17 feb. 2025	1 BTN = 0.1773 MVR	1 MVR = 5.6392 BTN
18 feb. 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6473 BTN
19 feb. 2025	1 BTN = 0.1775 MVR	1 MVR = 5.6326 BTN
20 feb. 2025	1 BTN = 0.1784 MVR	1 MVR = 5.6058 BTN
21 feb. 2025	1 BTN = 0.1784 MVR	1 MVR = 5.6063 BTN
22 feb. 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6077 BTN
23 feb. 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6077 BTN
24 feb. 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6287 BTN
25 feb. 2025	1 BTN = 0.1763 MVR	1 MVR = 5.6734 BTN
26 feb. 2025	1 BTN = 0.1772 MVR	1 MVR = 5.6445 BTN
27 feb. 2025	1 BTN = 0.1768 MVR	1 MVR = 5.6566 BTN
28 feb. 2025	1 BTN = 0.1766 MVR	1 MVR = 5.6626 BTN

Mar 2025

Fecha	BTN-MVR	MVR-BTN
01 mar. 2025	1 BTN = 0.1763 MVR	1 MVR = 5.6734 BTN
02 mar. 2025	1 BTN = 0.1765 MVR	1 MVR = 5.6669 BTN
03 mar. 2025	1 BTN = 0.177 MVR	1 MVR = 5.6487 BTN
04 mar. 2025	1 BTN = 0.1764 MVR	1 MVR = 5.6705 BTN
05 mar. 2025	1 BTN = 0.1772 MVR	1 MVR = 5.6448 BTN
06 mar. 2025	1 BTN = 0.1769 MVR	1 MVR = 5.653 BTN
07 mar. 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6451 BTN
08 mar. 2025	1 BTN = 0.1775 MVR	1 MVR = 5.6347 BTN
09 mar. 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6462 BTN
10 mar. 2025	1 BTN = 0.1768 MVR	1 MVR = 5.6548 BTN
11 mar. 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6453 BTN
12 mar. 2025	1 BTN = 0.1765 MVR	1 MVR = 5.6646 BTN
13 mar. 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6473 BTN
14 mar. 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6252 BTN
15 mar. 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6272 BTN
16 mar. 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6092 BTN
17 mar. 2025	1 BTN = 0.1774 MVR	1 MVR = 5.6362 BTN
18 mar. 2025	1 BTN = 0.1785 MVR	1 MVR = 5.6025 BTN
19 mar. 2025	1 BTN = 0.179 MVR	1 MVR = 5.5859 BTN
20 mar. 2025	1 BTN = 0.179 MVR	1 MVR = 5.5862 BTN
21 mar. 2025	1 BTN = 0.179 MVR	1 MVR = 5.5859 BTN
22 mar. 2025	1 BTN = 0.179 MVR	1 MVR = 5.5876 BTN
23 mar. 2025	1 BTN = 0.1796 MVR	1 MVR = 5.5682 BTN
24 mar. 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5383 BTN
25 mar. 2025	1 BTN = 0.1803 MVR	1 MVR = 5.5476 BTN
26 mar. 2025	1 BTN = 0.1796 MVR	1 MVR = 5.5677 BTN
27 mar. 2025	1 BTN = 0.1799 MVR	1 MVR = 5.5596 BTN
28 mar. 2025	1 BTN = 0.1802 MVR	1 MVR = 5.548 BTN
29 mar. 2025	1 BTN = 0.1827 MVR	1 MVR = 5.4744 BTN
30 mar. 2025	1 BTN = 0.1828 MVR	1 MVR = 5.47 BTN
31 mar. 2025	1 BTN = 0.1802 MVR	1 MVR = 5.5506 BTN

Apr 2025

Fecha	BTN-MVR	MVR-BTN
01 abr. 2025	1 BTN = 0.1801 MVR	1 MVR = 5.5521 BTN
02 abr. 2025	1 BTN = 0.1802 MVR	1 MVR = 5.5494 BTN
03 abr. 2025	1 BTN = 0.1809 MVR	1 MVR = 5.5274 BTN
04 abr. 2025	1 BTN = 0.1809 MVR	1 MVR = 5.5282 BTN
05 abr. 2025	1 BTN = 0.1794 MVR	1 MVR = 5.5728 BTN
06 abr. 2025	1 BTN = 0.1794 MVR	1 MVR = 5.5728 BTN
07 abr. 2025	1 BTN = 0.1792 MVR	1 MVR = 5.5798 BTN
08 abr. 2025	1 BTN = 0.1794 MVR	1 MVR = 5.5744 BTN
09 abr. 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6289 BTN
10 abr. 2025	1 BTN = 0.1792 MVR	1 MVR = 5.58 BTN
11 abr. 2025	1 BTN = 0.1794 MVR	1 MVR = 5.5749 BTN
12 abr. 2025	1 BTN = 0.1793 MVR	1 MVR = 5.5775 BTN
13 abr. 2025	1 BTN = 0.1799 MVR	1 MVR = 5.5591 BTN
14 abr. 2025	1 BTN = 0.1798 MVR	1 MVR = 5.5612 BTN
15 abr. 2025	1 BTN = 0.1797 MVR	1 MVR = 5.5657 BTN
16 abr. 2025	1 BTN = 0.1805 MVR	1 MVR = 5.54 BTN
17 abr. 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5364 BTN
18 abr. 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5391 BTN
19 abr. 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5386 BTN
20 abr. 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5386 BTN
21 abr. 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5414 BTN
22 abr. 2025	1 BTN = 0.1808 MVR	1 MVR = 5.5299 BTN
23 abr. 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5409 BTN
24 abr. 2025	1 BTN = 0.1808 MVR	1 MVR = 5.5322 BTN
25 abr. 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5411 BTN
26 abr. 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5391 BTN
27 abr. 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5391 BTN
28 abr. 2025	1 BTN = 0.1813 MVR	1 MVR = 5.5168 BTN
29 abr. 2025	1 BTN = 0.181 MVR	1 MVR = 5.5258 BTN
30 abr. 2025	1 BTN = 0.1824 MVR	1 MVR = 5.482 BTN

May 2025

Fecha	BTN-MVR	MVR-BTN
01 may. 2025	1 BTN = 0.1818 MVR	1 MVR = 5.5008 BTN
02 may. 2025	1 BTN = 0.1823 MVR	1 MVR = 5.4855 BTN
03 may. 2025	1 BTN = 0.1819 MVR	1 MVR = 5.497 BTN
04 may. 2025	1 BTN = 0.1819 MVR	1 MVR = 5.497 BTN
05 may. 2025	1 BTN = 0.1829 MVR	1 MVR = 5.4687 BTN
06 may. 2025	1 BTN = 0.1825 MVR	1 MVR = 5.4787 BTN
07 may. 2025	1 BTN = 0.1819 MVR	1 MVR = 5.4972 BTN
08 may. 2025	1 BTN = 0.1803 MVR	1 MVR = 5.5467 BTN
09 may. 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5362 BTN
10 may. 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5383 BTN
11 may. 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5364 BTN
12 may. 2025	1 BTN = 0.1817 MVR	1 MVR = 5.5042 BTN
13 may. 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5364 BTN
14 may. 2025	1 BTN = 0.1811 MVR	1 MVR = 5.5229 BTN
15 may. 2025	1 BTN = 0.1807 MVR	1 MVR = 5.5345 BTN
16 may. 2025	1 BTN = 0.1809 MVR	1 MVR = 5.5275 BTN
17 may. 2025	1 BTN = 0.1803 MVR	1 MVR = 5.5477 BTN
18 may. 2025	1 BTN = 0.1803 MVR	1 MVR = 5.5477 BTN
19 may. 2025	1 BTN = 0.181 MVR	1 MVR = 5.5238 BTN
20 may. 2025	1 BTN = 0.1808 MVR	1 MVR = 5.5303 BTN
21 may. 2025	1 BTN = 0.1809 MVR	1 MVR = 5.5278 BTN
22 may. 2025	1 BTN = 0.1801 MVR	1 MVR = 5.5527 BTN
23 may. 2025	1 BTN = 0.1813 MVR	1 MVR = 5.5156 BTN
24 may. 2025	1 BTN = 0.1817 MVR	1 MVR = 5.5045 BTN
25 may. 2025	1 BTN = 0.1817 MVR	1 MVR = 5.5045 BTN
26 may. 2025	1 BTN = 0.1817 MVR	1 MVR = 5.5029 BTN
27 may. 2025	1 BTN = 0.1811 MVR	1 MVR = 5.5208 BTN
28 may. 2025	1 BTN = 0.1811 MVR	1 MVR = 5.5214 BTN
29 may. 2025	1 BTN = 0.1807 MVR	1 MVR = 5.5334 BTN
30 may. 2025	1 BTN = 0.1807 MVR	1 MVR = 5.5337 BTN
31 may. 2025	1 BTN = 0.1807 MVR	1 MVR = 5.5335 BTN

Jun 2025

Fecha	BTN-MVR	MVR-BTN
01 jun. 2025	1 BTN = 0.181 MVR	1 MVR = 5.526 BTN
02 jun. 2025	1 BTN = 0.1812 MVR	1 MVR = 5.5203 BTN
03 jun. 2025	1 BTN = 0.1804 MVR	1 MVR = 5.5441 BTN
04 jun. 2025	1 BTN = 0.1801 MVR	1 MVR = 5.5537 BTN

Información sobre tipos de cambio deBTN-MVR y MVR-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias