> Tipos de cambio de BTN-MWK y MWK-BTN - 2025

Tipos de cambio de BTN-MWK y MWK-BTN - 2025

Tipos de cambio de BTN-MWK y MWK-BTN

Compruebe a continuación los tipos de cambio de BTN-MWK y MWK-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 20,1495 MWK

1 MWK = 0,0496 BTN

1A 2A 2A

BTN frente a MWKMWK frente a BTN

Jan 2025

Fecha	BTN-MWK	MWK-BTN
01 ene. 2025	1 BTN = 20.2703 MWK	1 MWK = 0.0493 BTN
02 ene. 2025	1 BTN = 20.2137 MWK	1 MWK = 0.0495 BTN
03 ene. 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
04 ene. 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
05 ene. 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
06 ene. 2025	1 BTN = 20.2294 MWK	1 MWK = 0.0494 BTN
07 ene. 2025	1 BTN = 20.231 MWK	1 MWK = 0.0494 BTN
08 ene. 2025	1 BTN = 20.1948 MWK	1 MWK = 0.0495 BTN
09 ene. 2025	1 BTN = 20.2015 MWK	1 MWK = 0.0495 BTN
10 ene. 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
11 ene. 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
12 ene. 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
13 ene. 2025	1 BTN = 19.9946 MWK	1 MWK = 0.05 BTN
14 ene. 2025	1 BTN = 20.0381 MWK	1 MWK = 0.0499 BTN
15 ene. 2025	1 BTN = 20.0602 MWK	1 MWK = 0.0498 BTN
16 ene. 2025	1 BTN = 20.0326 MWK	1 MWK = 0.0499 BTN
17 ene. 2025	1 BTN = 20.0302 MWK	1 MWK = 0.0499 BTN
18 ene. 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
19 ene. 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
20 ene. 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
21 ene. 2025	1 BTN = 20.035 MWK	1 MWK = 0.0499 BTN
22 ene. 2025	1 BTN = 20.0348 MWK	1 MWK = 0.0499 BTN
23 ene. 2025	1 BTN = 20.0712 MWK	1 MWK = 0.0498 BTN
24 ene. 2025	1 BTN = 20.1137 MWK	1 MWK = 0.0497 BTN
25 ene. 2025	1 BTN = 20.1139 MWK	1 MWK = 0.0497 BTN
26 ene. 2025	1 BTN = 20.1139 MWK	1 MWK = 0.0497 BTN
27 ene. 2025	1 BTN = 20.104 MWK	1 MWK = 0.0497 BTN
28 ene. 2025	1 BTN = 20.0426 MWK	1 MWK = 0.0499 BTN
29 ene. 2025	1 BTN = 20.0254 MWK	1 MWK = 0.0499 BTN
30 ene. 2025	1 BTN = 20.0244 MWK	1 MWK = 0.0499 BTN
31 ene. 2025	1 BTN = 20.0289 MWK	1 MWK = 0.0499 BTN

Feb 2025

Fecha	BTN-MWK	MWK-BTN
01 feb. 2025	1 BTN = 20.0289 MWK	1 MWK = 0.0499 BTN
02 feb. 2025	1 BTN = 20.0287 MWK	1 MWK = 0.0499 BTN
03 feb. 2025	1 BTN = 19.9027 MWK	1 MWK = 0.0502 BTN
04 feb. 2025	1 BTN = 19.8995 MWK	1 MWK = 0.0503 BTN
05 feb. 2025	1 BTN = 19.8309 MWK	1 MWK = 0.0504 BTN
06 feb. 2025	1 BTN = 19.8045 MWK	1 MWK = 0.0505 BTN
07 feb. 2025	1 BTN = 19.8225 MWK	1 MWK = 0.0504 BTN
08 feb. 2025	1 BTN = 19.8227 MWK	1 MWK = 0.0504 BTN
09 feb. 2025	1 BTN = 19.8227 MWK	1 MWK = 0.0504 BTN
10 feb. 2025	1 BTN = 19.8334 MWK	1 MWK = 0.0504 BTN
11 feb. 2025	1 BTN = 19.9966 MWK	1 MWK = 0.05 BTN
12 feb. 2025	1 BTN = 19.9663 MWK	1 MWK = 0.0501 BTN
13 feb. 2025	1 BTN = 19.9672 MWK	1 MWK = 0.0501 BTN
14 feb. 2025	1 BTN = 19.9991 MWK	1 MWK = 0.05 BTN
15 feb. 2025	1 BTN = 19.9996 MWK	1 MWK = 0.05 BTN
16 feb. 2025	1 BTN = 19.9996 MWK	1 MWK = 0.05 BTN
17 feb. 2025	1 BTN = 19.969 MWK	1 MWK = 0.0501 BTN
18 feb. 2025	1 BTN = 19.953 MWK	1 MWK = 0.0501 BTN
19 feb. 2025	1 BTN = 19.9688 MWK	1 MWK = 0.0501 BTN
20 feb. 2025	1 BTN = 20.0052 MWK	1 MWK = 0.05 BTN
21 feb. 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
22 feb. 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
23 feb. 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
24 feb. 2025	1 BTN = 20.006 MWK	1 MWK = 0.05 BTN
25 feb. 2025	1 BTN = 19.895 MWK	1 MWK = 0.0503 BTN
26 feb. 2025	1 BTN = 19.8851 MWK	1 MWK = 0.0503 BTN
27 feb. 2025	1 BTN = 19.8987 MWK	1 MWK = 0.0503 BTN
28 feb. 2025	1 BTN = 19.8408 MWK	1 MWK = 0.0504 BTN

Mar 2025

Fecha	BTN-MWK	MWK-BTN
01 mar. 2025	1 BTN = 19.8533 MWK	1 MWK = 0.0504 BTN
02 mar. 2025	1 BTN = 19.7878 MWK	1 MWK = 0.0505 BTN
03 mar. 2025	1 BTN = 19.8764 MWK	1 MWK = 0.0503 BTN
04 mar. 2025	1 BTN = 19.8773 MWK	1 MWK = 0.0503 BTN
05 mar. 2025	1 BTN = 19.9048 MWK	1 MWK = 0.0502 BTN
06 mar. 2025	1 BTN = 19.9185 MWK	1 MWK = 0.0502 BTN
07 mar. 2025	1 BTN = 19.9527 MWK	1 MWK = 0.0501 BTN
08 mar. 2025	1 BTN = 19.901 MWK	1 MWK = 0.0502 BTN
09 mar. 2025	1 BTN = 19.9527 MWK	1 MWK = 0.0501 BTN
10 mar. 2025	1 BTN = 19.8269 MWK	1 MWK = 0.0504 BTN
11 mar. 2025	1 BTN = 19.9047 MWK	1 MWK = 0.0502 BTN
12 mar. 2025	1 BTN = 19.88 MWK	1 MWK = 0.0503 BTN
13 mar. 2025	1 BTN = 19.9234 MWK	1 MWK = 0.0502 BTN
14 mar. 2025	1 BTN = 19.986 MWK	1 MWK = 0.05 BTN
15 mar. 2025	1 BTN = 19.9489 MWK	1 MWK = 0.0501 BTN
16 mar. 2025	1 BTN = 19.989 MWK	1 MWK = 0.05 BTN
17 mar. 2025	1 BTN = 19.9708 MWK	1 MWK = 0.0501 BTN
18 mar. 2025	1 BTN = 20.0343 MWK	1 MWK = 0.0499 BTN
19 mar. 2025	1 BTN = 20.0915 MWK	1 MWK = 0.0498 BTN
20 mar. 2025	1 BTN = 20.0914 MWK	1 MWK = 0.0498 BTN
21 mar. 2025	1 BTN = 20.0954 MWK	1 MWK = 0.0498 BTN
22 mar. 2025	1 BTN = 20.0968 MWK	1 MWK = 0.0498 BTN
23 mar. 2025	1 BTN = 20.1394 MWK	1 MWK = 0.0497 BTN
24 mar. 2025	1 BTN = 20.2445 MWK	1 MWK = 0.0494 BTN
25 mar. 2025	1 BTN = 20.2441 MWK	1 MWK = 0.0494 BTN
26 mar. 2025	1 BTN = 20.2414 MWK	1 MWK = 0.0494 BTN
27 mar. 2025	1 BTN = 20.2297 MWK	1 MWK = 0.0494 BTN
28 mar. 2025	1 BTN = 20.2924 MWK	1 MWK = 0.0493 BTN
29 mar. 2025	1 BTN = 20.5103 MWK	1 MWK = 0.0488 BTN
30 mar. 2025	1 BTN = 20.501 MWK	1 MWK = 0.0488 BTN
31 mar. 2025	1 BTN = 20.2833 MWK	1 MWK = 0.0493 BTN

Apr 2025

Fecha	BTN-MWK	MWK-BTN
01 abr. 2025	1 BTN = 20.1731 MWK	1 MWK = 0.0496 BTN
02 abr. 2025	1 BTN = 20.2839 MWK	1 MWK = 0.0493 BTN
03 abr. 2025	1 BTN = 20.3158 MWK	1 MWK = 0.0492 BTN
04 abr. 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
05 abr. 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
06 abr. 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
07 abr. 2025	1 BTN = 20.1985 MWK	1 MWK = 0.0495 BTN
08 abr. 2025	1 BTN = 20.1637 MWK	1 MWK = 0.0496 BTN
09 abr. 2025	1 BTN = 19.9759 MWK	1 MWK = 0.0501 BTN
10 abr. 2025	1 BTN = 20.1047 MWK	1 MWK = 0.0497 BTN
11 abr. 2025	1 BTN = 20.1516 MWK	1 MWK = 0.0496 BTN
12 abr. 2025	1 BTN = 20.1408 MWK	1 MWK = 0.0497 BTN
13 abr. 2025	1 BTN = 20.1777 MWK	1 MWK = 0.0496 BTN
14 abr. 2025	1 BTN = 20.1618 MWK	1 MWK = 0.0496 BTN
15 abr. 2025	1 BTN = 20.236 MWK	1 MWK = 0.0494 BTN
16 abr. 2025	1 BTN = 20.2718 MWK	1 MWK = 0.0493 BTN
17 abr. 2025	1 BTN = 20.3134 MWK	1 MWK = 0.0492 BTN
18 abr. 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
19 abr. 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
20 abr. 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
21 abr. 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
22 abr. 2025	1 BTN = 20.366 MWK	1 MWK = 0.0491 BTN
23 abr. 2025	1 BTN = 20.3127 MWK	1 MWK = 0.0492 BTN
24 abr. 2025	1 BTN = 20.3318 MWK	1 MWK = 0.0492 BTN
25 abr. 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
26 abr. 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
27 abr. 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
28 abr. 2025	1 BTN = 20.3983 MWK	1 MWK = 0.049 BTN
29 abr. 2025	1 BTN = 20.3577 MWK	1 MWK = 0.0491 BTN
30 abr. 2025	1 BTN = 20.5182 MWK	1 MWK = 0.0487 BTN

May 2025

Fecha	BTN-MWK	MWK-BTN
01 may. 2025	1 BTN = 20.5184 MWK	1 MWK = 0.0487 BTN
02 may. 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
03 may. 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
04 may. 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
05 may. 2025	1 BTN = 20.5561 MWK	1 MWK = 0.0486 BTN
06 may. 2025	1 BTN = 20.5558 MWK	1 MWK = 0.0486 BTN
07 may. 2025	1 BTN = 20.4696 MWK	1 MWK = 0.0489 BTN
08 may. 2025	1 BTN = 20.2674 MWK	1 MWK = 0.0493 BTN
09 may. 2025	1 BTN = 20.3169 MWK	1 MWK = 0.0492 BTN
10 may. 2025	1 BTN = 20.3607 MWK	1 MWK = 0.0491 BTN
11 may. 2025	1 BTN = 20.3169 MWK	1 MWK = 0.0492 BTN
12 may. 2025	1 BTN = 20.414 MWK	1 MWK = 0.049 BTN
13 may. 2025	1 BTN = 20.3302 MWK	1 MWK = 0.0492 BTN
14 may. 2025	1 BTN = 20.3462 MWK	1 MWK = 0.0491 BTN
15 may. 2025	1 BTN = 20.2927 MWK	1 MWK = 0.0493 BTN
16 may. 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
17 may. 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
18 may. 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
19 may. 2025	1 BTN = 20.3078 MWK	1 MWK = 0.0492 BTN
20 may. 2025	1 BTN = 20.2731 MWK	1 MWK = 0.0493 BTN
21 may. 2025	1 BTN = 20.2847 MWK	1 MWK = 0.0493 BTN
22 may. 2025	1 BTN = 20.1756 MWK	1 MWK = 0.0496 BTN
23 may. 2025	1 BTN = 20.3417 MWK	1 MWK = 0.0492 BTN
24 may. 2025	1 BTN = 20.3415 MWK	1 MWK = 0.0492 BTN
25 may. 2025	1 BTN = 20.3415 MWK	1 MWK = 0.0492 BTN
26 may. 2025	1 BTN = 20.3835 MWK	1 MWK = 0.0491 BTN
27 may. 2025	1 BTN = 20.3129 MWK	1 MWK = 0.0492 BTN
28 may. 2025	1 BTN = 20.3191 MWK	1 MWK = 0.0492 BTN
29 may. 2025	1 BTN = 20.2787 MWK	1 MWK = 0.0493 BTN
30 may. 2025	1 BTN = 20.2574 MWK	1 MWK = 0.0494 BTN
31 may. 2025	1 BTN = 20.2574 MWK	1 MWK = 0.0494 BTN

Jun 2025

Fecha	BTN-MWK	MWK-BTN
01 jun. 2025	1 BTN = 20.257 MWK	1 MWK = 0.0494 BTN
02 jun. 2025	1 BTN = 20.3036 MWK	1 MWK = 0.0493 BTN

Información sobre tipos de cambio deBTN-MWK y MWK-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias