> Tipos de cambio de BTN-MXN y MXN-BTN - 2025

Tipos de cambio de BTN-MXN y MXN-BTN - 2025

Tipos de cambio de BTN-MXN y MXN-BTN

Compruebe a continuación los tipos de cambio de BTN-MXN y MXN-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,234 MXN

1 MXN = 4,2727 BTN

1A 2A 2A

BTN frente a MXNMXN frente a BTN

Jan 2025

Fecha	BTN-MXN	MXN-BTN
01 ene. 2025	1 BTN = 0.2442 MXN	1 MXN = 4.0946 BTN
02 ene. 2025	1 BTN = 0.2418 MXN	1 MXN = 4.1363 BTN
03 ene. 2025	1 BTN = 0.2404 MXN	1 MXN = 4.1594 BTN
04 ene. 2025	1 BTN = 0.2408 MXN	1 MXN = 4.1523 BTN
05 ene. 2025	1 BTN = 0.2408 MXN	1 MXN = 4.1523 BTN
06 ene. 2025	1 BTN = 0.2369 MXN	1 MXN = 4.222 BTN
07 ene. 2025	1 BTN = 0.2372 MXN	1 MXN = 4.2164 BTN
08 ene. 2025	1 BTN = 0.2379 MXN	1 MXN = 4.2032 BTN
09 ene. 2025	1 BTN = 0.2382 MXN	1 MXN = 4.1979 BTN
10 ene. 2025	1 BTN = 0.2384 MXN	1 MXN = 4.1949 BTN
11 ene. 2025	1 BTN = 0.2397 MXN	1 MXN = 4.1721 BTN
12 ene. 2025	1 BTN = 0.2397 MXN	1 MXN = 4.1726 BTN
13 ene. 2025	1 BTN = 0.2396 MXN	1 MXN = 4.174 BTN
14 ene. 2025	1 BTN = 0.2382 MXN	1 MXN = 4.1977 BTN
15 ene. 2025	1 BTN = 0.2371 MXN	1 MXN = 4.2184 BTN
16 ene. 2025	1 BTN = 0.2377 MXN	1 MXN = 4.2072 BTN
17 ene. 2025	1 BTN = 0.2401 MXN	1 MXN = 4.1647 BTN
18 ene. 2025	1 BTN = 0.2401 MXN	1 MXN = 4.1655 BTN
19 ene. 2025	1 BTN = 0.2402 MXN	1 MXN = 4.1636 BTN
20 ene. 2025	1 BTN = 0.2397 MXN	1 MXN = 4.1715 BTN
21 ene. 2025	1 BTN = 0.2393 MXN	1 MXN = 4.1789 BTN
22 ene. 2025	1 BTN = 0.239 MXN	1 MXN = 4.1842 BTN
23 ene. 2025	1 BTN = 0.2367 MXN	1 MXN = 4.2246 BTN
24 ene. 2025	1 BTN = 0.235 MXN	1 MXN = 4.2559 BTN
25 ene. 2025	1 BTN = 0.2356 MXN	1 MXN = 4.2442 BTN
26 ene. 2025	1 BTN = 0.2356 MXN	1 MXN = 4.2451 BTN
27 ene. 2025	1 BTN = 0.2375 MXN	1 MXN = 4.2103 BTN
28 ene. 2025	1 BTN = 0.2388 MXN	1 MXN = 4.1879 BTN
29 ene. 2025	1 BTN = 0.2368 MXN	1 MXN = 4.2238 BTN
30 ene. 2025	1 BTN = 0.237 MXN	1 MXN = 4.2191 BTN
31 ene. 2025	1 BTN = 0.2393 MXN	1 MXN = 4.1786 BTN

Feb 2025

Fecha	BTN-MXN	MXN-BTN
01 feb. 2025	1 BTN = 0.239 MXN	1 MXN = 4.1843 BTN
02 feb. 2025	1 BTN = 0.2385 MXN	1 MXN = 4.1922 BTN
03 feb. 2025	1 BTN = 0.2406 MXN	1 MXN = 4.1564 BTN
04 feb. 2025	1 BTN = 0.2348 MXN	1 MXN = 4.2587 BTN
05 feb. 2025	1 BTN = 0.2354 MXN	1 MXN = 4.2488 BTN
06 feb. 2025	1 BTN = 0.2353 MXN	1 MXN = 4.2494 BTN
07 feb. 2025	1 BTN = 0.2345 MXN	1 MXN = 4.265 BTN
08 feb. 2025	1 BTN = 0.234 MXN	1 MXN = 4.2736 BTN
09 feb. 2025	1 BTN = 0.234 MXN	1 MXN = 4.2736 BTN
10 feb. 2025	1 BTN = 0.2352 MXN	1 MXN = 4.2515 BTN
11 feb. 2025	1 BTN = 0.2378 MXN	1 MXN = 4.2058 BTN
12 feb. 2025	1 BTN = 0.2365 MXN	1 MXN = 4.229 BTN
13 feb. 2025	1 BTN = 0.2381 MXN	1 MXN = 4.1991 BTN
14 feb. 2025	1 BTN = 0.2347 MXN	1 MXN = 4.2607 BTN
15 feb. 2025	1 BTN = 0.2349 MXN	1 MXN = 4.258 BTN
16 feb. 2025	1 BTN = 0.2349 MXN	1 MXN = 4.258 BTN
17 feb. 2025	1 BTN = 0.2347 MXN	1 MXN = 4.2603 BTN
18 feb. 2025	1 BTN = 0.2332 MXN	1 MXN = 4.2885 BTN
19 feb. 2025	1 BTN = 0.2341 MXN	1 MXN = 4.2725 BTN
20 feb. 2025	1 BTN = 0.2353 MXN	1 MXN = 4.2498 BTN
21 feb. 2025	1 BTN = 0.2355 MXN	1 MXN = 4.2468 BTN
22 feb. 2025	1 BTN = 0.2366 MXN	1 MXN = 4.2272 BTN
23 feb. 2025	1 BTN = 0.2366 MXN	1 MXN = 4.2272 BTN
24 feb. 2025	1 BTN = 0.2356 MXN	1 MXN = 4.2441 BTN
25 feb. 2025	1 BTN = 0.2356 MXN	1 MXN = 4.2448 BTN
26 feb. 2025	1 BTN = 0.2346 MXN	1 MXN = 4.2624 BTN
27 feb. 2025	1 BTN = 0.2345 MXN	1 MXN = 4.2647 BTN
28 feb. 2025	1 BTN = 0.2332 MXN	1 MXN = 4.2876 BTN

Mar 2025

Fecha	BTN-MXN	MXN-BTN
01 mar. 2025	1 BTN = 0.2351 MXN	1 MXN = 4.2535 BTN
02 mar. 2025	1 BTN = 0.2346 MXN	1 MXN = 4.2623 BTN
03 mar. 2025	1 BTN = 0.235 MXN	1 MXN = 4.2559 BTN
04 mar. 2025	1 BTN = 0.2372 MXN	1 MXN = 4.2157 BTN
05 mar. 2025	1 BTN = 0.2364 MXN	1 MXN = 4.2298 BTN
06 mar. 2025	1 BTN = 0.2345 MXN	1 MXN = 4.2649 BTN
07 mar. 2025	1 BTN = 0.2334 MXN	1 MXN = 4.2851 BTN
08 mar. 2025	1 BTN = 0.2329 MXN	1 MXN = 4.2945 BTN
09 mar. 2025	1 BTN = 0.2329 MXN	1 MXN = 4.2931 BTN
10 mar. 2025	1 BTN = 0.231 MXN	1 MXN = 4.329 BTN
11 mar. 2025	1 BTN = 0.2332 MXN	1 MXN = 4.2876 BTN
12 mar. 2025	1 BTN = 0.2317 MXN	1 MXN = 4.3155 BTN
13 mar. 2025	1 BTN = 0.2317 MXN	1 MXN = 4.3152 BTN
14 mar. 2025	1 BTN = 0.23 MXN	1 MXN = 4.3483 BTN
15 mar. 2025	1 BTN = 0.2298 MXN	1 MXN = 4.3512 BTN
16 mar. 2025	1 BTN = 0.2299 MXN	1 MXN = 4.35 BTN
17 mar. 2025	1 BTN = 0.2293 MXN	1 MXN = 4.3617 BTN
18 mar. 2025	1 BTN = 0.2322 MXN	1 MXN = 4.3061 BTN
19 mar. 2025	1 BTN = 0.2312 MXN	1 MXN = 4.325 BTN
20 mar. 2025	1 BTN = 0.2345 MXN	1 MXN = 4.2642 BTN
21 mar. 2025	1 BTN = 0.2347 MXN	1 MXN = 4.2612 BTN
22 mar. 2025	1 BTN = 0.2351 MXN	1 MXN = 4.2526 BTN
23 mar. 2025	1 BTN = 0.2351 MXN	1 MXN = 4.2532 BTN
24 mar. 2025	1 BTN = 0.2357 MXN	1 MXN = 4.2429 BTN
25 mar. 2025	1 BTN = 0.2339 MXN	1 MXN = 4.2759 BTN
26 mar. 2025	1 BTN = 0.2341 MXN	1 MXN = 4.2713 BTN
27 mar. 2025	1 BTN = 0.2368 MXN	1 MXN = 4.2231 BTN
28 mar. 2025	1 BTN = 0.2378 MXN	1 MXN = 4.205 BTN
29 mar. 2025	1 BTN = 0.2408 MXN	1 MXN = 4.1524 BTN
30 mar. 2025	1 BTN = 0.2408 MXN	1 MXN = 4.1524 BTN
31 mar. 2025	1 BTN = 0.2387 MXN	1 MXN = 4.1887 BTN

Apr 2025

Fecha	BTN-MXN	MXN-BTN
01 abr. 2025	1 BTN = 0.2394 MXN	1 MXN = 4.1773 BTN
02 abr. 2025	1 BTN = 0.2382 MXN	1 MXN = 4.1975 BTN
03 abr. 2025	1 BTN = 0.2354 MXN	1 MXN = 4.2477 BTN
04 abr. 2025	1 BTN = 0.2392 MXN	1 MXN = 4.18 BTN
05 abr. 2025	1 BTN = 0.2381 MXN	1 MXN = 4.2004 BTN
06 abr. 2025	1 BTN = 0.2381 MXN	1 MXN = 4.2004 BTN
07 abr. 2025	1 BTN = 0.2404 MXN	1 MXN = 4.1601 BTN
08 abr. 2025	1 BTN = 0.2387 MXN	1 MXN = 4.1902 BTN
09 abr. 2025	1 BTN = 0.2415 MXN	1 MXN = 4.14 BTN
10 abr. 2025	1 BTN = 0.2366 MXN	1 MXN = 4.2261 BTN
11 abr. 2025	1 BTN = 0.2366 MXN	1 MXN = 4.2273 BTN
12 abr. 2025	1 BTN = 0.2364 MXN	1 MXN = 4.2308 BTN
13 abr. 2025	1 BTN = 0.2365 MXN	1 MXN = 4.2286 BTN
14 abr. 2025	1 BTN = 0.2345 MXN	1 MXN = 4.2637 BTN
15 abr. 2025	1 BTN = 0.2337 MXN	1 MXN = 4.2794 BTN
16 abr. 2025	1 BTN = 0.2343 MXN	1 MXN = 4.2677 BTN
17 abr. 2025	1 BTN = 0.2336 MXN	1 MXN = 4.28 BTN
18 abr. 2025	1 BTN = 0.2311 MXN	1 MXN = 4.3264 BTN
19 abr. 2025	1 BTN = 0.2312 MXN	1 MXN = 4.3259 BTN
20 abr. 2025	1 BTN = 0.2311 MXN	1 MXN = 4.3264 BTN
21 abr. 2025	1 BTN = 0.2311 MXN	1 MXN = 4.3264 BTN
22 abr. 2025	1 BTN = 0.2306 MXN	1 MXN = 4.337 BTN
23 abr. 2025	1 BTN = 0.2291 MXN	1 MXN = 4.364 BTN
24 abr. 2025	1 BTN = 0.23 MXN	1 MXN = 4.3484 BTN
25 abr. 2025	1 BTN = 0.2302 MXN	1 MXN = 4.3443 BTN
26 abr. 2025	1 BTN = 0.2285 MXN	1 MXN = 4.3766 BTN
27 abr. 2025	1 BTN = 0.2285 MXN	1 MXN = 4.3764 BTN
28 abr. 2025	1 BTN = 0.2295 MXN	1 MXN = 4.3569 BTN
29 abr. 2025	1 BTN = 0.2304 MXN	1 MXN = 4.3403 BTN
30 abr. 2025	1 BTN = 0.2313 MXN	1 MXN = 4.3237 BTN

May 2025

Fecha	BTN-MXN	MXN-BTN
01 may. 2025	1 BTN = 0.2314 MXN	1 MXN = 4.3217 BTN
02 may. 2025	1 BTN = 0.2329 MXN	1 MXN = 4.2941 BTN
03 may. 2025	1 BTN = 0.2311 MXN	1 MXN = 4.3263 BTN
04 may. 2025	1 BTN = 0.2312 MXN	1 MXN = 4.3257 BTN
05 may. 2025	1 BTN = 0.2326 MXN	1 MXN = 4.2999 BTN
06 may. 2025	1 BTN = 0.2338 MXN	1 MXN = 4.2768 BTN
07 may. 2025	1 BTN = 0.2317 MXN	1 MXN = 4.3155 BTN
08 may. 2025	1 BTN = 0.229 MXN	1 MXN = 4.3663 BTN
09 may. 2025	1 BTN = 0.2287 MXN	1 MXN = 4.3735 BTN
10 may. 2025	1 BTN = 0.2278 MXN	1 MXN = 4.3889 BTN
11 may. 2025	1 BTN = 0.2279 MXN	1 MXN = 4.3873 BTN
12 may. 2025	1 BTN = 0.2305 MXN	1 MXN = 4.3388 BTN
13 may. 2025	1 BTN = 0.2294 MXN	1 MXN = 4.36 BTN
14 may. 2025	1 BTN = 0.2269 MXN	1 MXN = 4.4066 BTN
15 may. 2025	1 BTN = 0.2262 MXN	1 MXN = 4.4211 BTN
16 may. 2025	1 BTN = 0.2276 MXN	1 MXN = 4.3936 BTN
17 may. 2025	1 BTN = 0.227 MXN	1 MXN = 4.4061 BTN
18 may. 2025	1 BTN = 0.227 MXN	1 MXN = 4.4046 BTN
19 may. 2025	1 BTN = 0.2277 MXN	1 MXN = 4.3914 BTN
20 may. 2025	1 BTN = 0.2256 MXN	1 MXN = 4.4326 BTN
21 may. 2025	1 BTN = 0.2256 MXN	1 MXN = 4.432 BTN
22 may. 2025	1 BTN = 0.2257 MXN	1 MXN = 4.4301 BTN
23 may. 2025	1 BTN = 0.226 MXN	1 MXN = 4.4245 BTN
24 may. 2025	1 BTN = 0.2261 MXN	1 MXN = 4.4229 BTN
25 may. 2025	1 BTN = 0.2261 MXN	1 MXN = 4.4223 BTN
26 may. 2025	1 BTN = 0.2256 MXN	1 MXN = 4.4319 BTN
27 may. 2025	1 BTN = 0.2255 MXN	1 MXN = 4.4337 BTN
28 may. 2025	1 BTN = 0.226 MXN	1 MXN = 4.4244 BTN
29 may. 2025	1 BTN = 0.2268 MXN	1 MXN = 4.4084 BTN
30 may. 2025	1 BTN = 0.2254 MXN	1 MXN = 4.4366 BTN
31 may. 2025	1 BTN = 0.2272 MXN	1 MXN = 4.4015 BTN

Jun 2025

Fecha	BTN-MXN	MXN-BTN
01 jun. 2025	1 BTN = 0.2274 MXN	1 MXN = 4.397 BTN
02 jun. 2025	1 BTN = 0.2262 MXN	1 MXN = 4.4213 BTN

Información sobre tipos de cambio deBTN-MXN y MXN-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias