currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BTN-MYR y MYR-BTN - 2025

Tipos de cambio de BTN-MYR y MYR-BTN - 2025

Tipos de cambio de BTN-MYR y MYR-BTN

Compruebe a continuación los tipos de cambio de BTN-MYR y MYR-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BTN = 0,0512 MYR
1 MYR = 19,5465 BTN
1A 2A 2A

Jan 2025

FechaBTN-MYRMYR-BTN
01 ene. 2025 1 BTN = 0.0522 MYR 1 MYR = 19.1467 BTN
02 ene. 2025 1 BTN = 0.0522 MYR 1 MYR = 19.1561 BTN
03 ene. 2025 1 BTN = 0.0524 MYR 1 MYR = 19.0793 BTN
04 ene. 2025 1 BTN = 0.0526 MYR 1 MYR = 19.0217 BTN
05 ene. 2025 1 BTN = 0.0526 MYR 1 MYR = 19.0217 BTN
06 ene. 2025 1 BTN = 0.0526 MYR 1 MYR = 19.0198 BTN
07 ene. 2025 1 BTN = 0.0523 MYR 1 MYR = 19.108 BTN
08 ene. 2025 1 BTN = 0.0524 MYR 1 MYR = 19.0908 BTN
09 ene. 2025 1 BTN = 0.0525 MYR 1 MYR = 19.0599 BTN
10 ene. 2025 1 BTN = 0.0522 MYR 1 MYR = 19.1391 BTN
11 ene. 2025 1 BTN = 0.052 MYR 1 MYR = 19.2238 BTN
12 ene. 2025 1 BTN = 0.052 MYR 1 MYR = 19.2238 BTN
13 ene. 2025 1 BTN = 0.052 MYR 1 MYR = 19.2359 BTN
14 ene. 2025 1 BTN = 0.052 MYR 1 MYR = 19.2326 BTN
15 ene. 2025 1 BTN = 0.0521 MYR 1 MYR = 19.2067 BTN
16 ene. 2025 1 BTN = 0.052 MYR 1 MYR = 19.2336 BTN
17 ene. 2025 1 BTN = 0.052 MYR 1 MYR = 19.2173 BTN
18 ene. 2025 1 BTN = 0.0521 MYR 1 MYR = 19.2112 BTN
19 ene. 2025 1 BTN = 0.0521 MYR 1 MYR = 19.2112 BTN
20 ene. 2025 1 BTN = 0.0519 MYR 1 MYR = 19.2681 BTN
21 ene. 2025 1 BTN = 0.0517 MYR 1 MYR = 19.3387 BTN
22 ene. 2025 1 BTN = 0.0515 MYR 1 MYR = 19.4043 BTN
23 ene. 2025 1 BTN = 0.0514 MYR 1 MYR = 19.4518 BTN
24 ene. 2025 1 BTN = 0.0508 MYR 1 MYR = 19.7001 BTN
25 ene. 2025 1 BTN = 0.0509 MYR 1 MYR = 19.6574 BTN
26 ene. 2025 1 BTN = 0.0509 MYR 1 MYR = 19.6574 BTN
27 ene. 2025 1 BTN = 0.0508 MYR 1 MYR = 19.6999 BTN
28 ene. 2025 1 BTN = 0.0507 MYR 1 MYR = 19.7106 BTN
29 ene. 2025 1 BTN = 0.0507 MYR 1 MYR = 19.726 BTN
30 ene. 2025 1 BTN = 0.0507 MYR 1 MYR = 19.7151 BTN
31 ene. 2025 1 BTN = 0.0515 MYR 1 MYR = 19.4261 BTN

Feb 2025

FechaBTN-MYRMYR-BTN
01 feb. 2025 1 BTN = 0.0515 MYR 1 MYR = 19.426 BTN
02 feb. 2025 1 BTN = 0.0514 MYR 1 MYR = 19.4585 BTN
03 feb. 2025 1 BTN = 0.0514 MYR 1 MYR = 19.4616 BTN
04 feb. 2025 1 BTN = 0.051 MYR 1 MYR = 19.6064 BTN
05 feb. 2025 1 BTN = 0.0506 MYR 1 MYR = 19.7774 BTN
06 feb. 2025 1 BTN = 0.0506 MYR 1 MYR = 19.7473 BTN
07 feb. 2025 1 BTN = 0.0507 MYR 1 MYR = 19.7139 BTN
08 feb. 2025 1 BTN = 0.0505 MYR 1 MYR = 19.7887 BTN
09 feb. 2025 1 BTN = 0.0505 MYR 1 MYR = 19.7887 BTN
10 feb. 2025 1 BTN = 0.0511 MYR 1 MYR = 19.576 BTN
11 feb. 2025 1 BTN = 0.0516 MYR 1 MYR = 19.3942 BTN
12 feb. 2025 1 BTN = 0.0515 MYR 1 MYR = 19.4238 BTN
13 feb. 2025 1 BTN = 0.0514 MYR 1 MYR = 19.4472 BTN
14 feb. 2025 1 BTN = 0.0511 MYR 1 MYR = 19.5561 BTN
15 feb. 2025 1 BTN = 0.0513 MYR 1 MYR = 19.4932 BTN
16 feb. 2025 1 BTN = 0.0513 MYR 1 MYR = 19.4932 BTN
17 feb. 2025 1 BTN = 0.0511 MYR 1 MYR = 19.5851 BTN
18 feb. 2025 1 BTN = 0.0511 MYR 1 MYR = 19.564 BTN
19 feb. 2025 1 BTN = 0.0512 MYR 1 MYR = 19.543 BTN
20 feb. 2025 1 BTN = 0.0513 MYR 1 MYR = 19.4855 BTN
21 feb. 2025 1 BTN = 0.0511 MYR 1 MYR = 19.5521 BTN
22 feb. 2025 1 BTN = 0.0512 MYR 1 MYR = 19.5496 BTN
23 feb. 2025 1 BTN = 0.0512 MYR 1 MYR = 19.5496 BTN
24 feb. 2025 1 BTN = 0.0509 MYR 1 MYR = 19.6467 BTN
25 feb. 2025 1 BTN = 0.0508 MYR 1 MYR = 19.692 BTN
26 feb. 2025 1 BTN = 0.0507 MYR 1 MYR = 19.7062 BTN
27 feb. 2025 1 BTN = 0.051 MYR 1 MYR = 19.599 BTN
28 feb. 2025 1 BTN = 0.0509 MYR 1 MYR = 19.6626 BTN

Mar 2025

FechaBTN-MYRMYR-BTN
01 mar. 2025 1 BTN = 0.0511 MYR 1 MYR = 19.5834 BTN
02 mar. 2025 1 BTN = 0.0509 MYR 1 MYR = 19.6308 BTN
03 mar. 2025 1 BTN = 0.0511 MYR 1 MYR = 19.5584 BTN
04 mar. 2025 1 BTN = 0.0512 MYR 1 MYR = 19.5305 BTN
05 mar. 2025 1 BTN = 0.0509 MYR 1 MYR = 19.6382 BTN
06 mar. 2025 1 BTN = 0.0509 MYR 1 MYR = 19.6627 BTN
07 mar. 2025 1 BTN = 0.0508 MYR 1 MYR = 19.6939 BTN
08 mar. 2025 1 BTN = 0.0508 MYR 1 MYR = 19.6855 BTN
09 mar. 2025 1 BTN = 0.0507 MYR 1 MYR = 19.7099 BTN
10 mar. 2025 1 BTN = 0.0505 MYR 1 MYR = 19.8015 BTN
11 mar. 2025 1 BTN = 0.0507 MYR 1 MYR = 19.7243 BTN
12 mar. 2025 1 BTN = 0.0508 MYR 1 MYR = 19.7001 BTN
13 mar. 2025 1 BTN = 0.051 MYR 1 MYR = 19.6089 BTN
14 mar. 2025 1 BTN = 0.0511 MYR 1 MYR = 19.5872 BTN
15 mar. 2025 1 BTN = 0.0513 MYR 1 MYR = 19.5024 BTN
16 mar. 2025 1 BTN = 0.0513 MYR 1 MYR = 19.5026 BTN
17 mar. 2025 1 BTN = 0.0512 MYR 1 MYR = 19.5397 BTN
18 mar. 2025 1 BTN = 0.0514 MYR 1 MYR = 19.4549 BTN
19 mar. 2025 1 BTN = 0.0515 MYR 1 MYR = 19.412 BTN
20 mar. 2025 1 BTN = 0.0514 MYR 1 MYR = 19.4478 BTN
21 mar. 2025 1 BTN = 0.0513 MYR 1 MYR = 19.4937 BTN
22 mar. 2025 1 BTN = 0.0514 MYR 1 MYR = 19.4593 BTN
23 mar. 2025 1 BTN = 0.0514 MYR 1 MYR = 19.4686 BTN
24 mar. 2025 1 BTN = 0.0516 MYR 1 MYR = 19.3676 BTN
25 mar. 2025 1 BTN = 0.0518 MYR 1 MYR = 19.3226 BTN
26 mar. 2025 1 BTN = 0.0517 MYR 1 MYR = 19.3512 BTN
27 mar. 2025 1 BTN = 0.0517 MYR 1 MYR = 19.3329 BTN
28 mar. 2025 1 BTN = 0.0519 MYR 1 MYR = 19.257 BTN
29 mar. 2025 1 BTN = 0.0525 MYR 1 MYR = 19.0597 BTN
30 mar. 2025 1 BTN = 0.0525 MYR 1 MYR = 19.0556 BTN
31 mar. 2025 1 BTN = 0.0519 MYR 1 MYR = 19.2738 BTN

Apr 2025

FechaBTN-MYRMYR-BTN
01 abr. 2025 1 BTN = 0.0517 MYR 1 MYR = 19.3272 BTN
02 abr. 2025 1 BTN = 0.0521 MYR 1 MYR = 19.1847 BTN
03 abr. 2025 1 BTN = 0.0522 MYR 1 MYR = 19.1645 BTN
04 abr. 2025 1 BTN = 0.0521 MYR 1 MYR = 19.1832 BTN
05 abr. 2025 1 BTN = 0.0517 MYR 1 MYR = 19.3468 BTN
06 abr. 2025 1 BTN = 0.0517 MYR 1 MYR = 19.3468 BTN
07 abr. 2025 1 BTN = 0.0522 MYR 1 MYR = 19.1725 BTN
08 abr. 2025 1 BTN = 0.052 MYR 1 MYR = 19.2233 BTN
09 abr. 2025 1 BTN = 0.0518 MYR 1 MYR = 19.293 BTN
10 abr. 2025 1 BTN = 0.0522 MYR 1 MYR = 19.1596 BTN
11 abr. 2025 1 BTN = 0.0519 MYR 1 MYR = 19.2669 BTN
12 abr. 2025 1 BTN = 0.0515 MYR 1 MYR = 19.4266 BTN
13 abr. 2025 1 BTN = 0.0515 MYR 1 MYR = 19.4169 BTN
14 abr. 2025 1 BTN = 0.0515 MYR 1 MYR = 19.4353 BTN
15 abr. 2025 1 BTN = 0.0514 MYR 1 MYR = 19.4375 BTN
16 abr. 2025 1 BTN = 0.0516 MYR 1 MYR = 19.3886 BTN
17 abr. 2025 1 BTN = 0.0517 MYR 1 MYR = 19.3567 BTN
18 abr. 2025 1 BTN = 0.0517 MYR 1 MYR = 19.3567 BTN
19 abr. 2025 1 BTN = 0.0517 MYR 1 MYR = 19.3567 BTN
20 abr. 2025 1 BTN = 0.0517 MYR 1 MYR = 19.3567 BTN
21 abr. 2025 1 BTN = 0.0517 MYR 1 MYR = 19.3567 BTN
22 abr. 2025 1 BTN = 0.0516 MYR 1 MYR = 19.3869 BTN
23 abr. 2025 1 BTN = 0.0514 MYR 1 MYR = 19.4392 BTN
24 abr. 2025 1 BTN = 0.0513 MYR 1 MYR = 19.4885 BTN
25 abr. 2025 1 BTN = 0.0512 MYR 1 MYR = 19.5155 BTN
26 abr. 2025 1 BTN = 0.0512 MYR 1 MYR = 19.5152 BTN
27 abr. 2025 1 BTN = 0.0512 MYR 1 MYR = 19.5152 BTN
28 abr. 2025 1 BTN = 0.0513 MYR 1 MYR = 19.4848 BTN
29 abr. 2025 1 BTN = 0.0508 MYR 1 MYR = 19.6766 BTN
30 abr. 2025 1 BTN = 0.0511 MYR 1 MYR = 19.5804 BTN

May 2025

FechaBTN-MYRMYR-BTN
01 may. 2025 1 BTN = 0.0509 MYR 1 MYR = 19.647 BTN
02 may. 2025 1 BTN = 0.0504 MYR 1 MYR = 19.8363 BTN
03 may. 2025 1 BTN = 0.0503 MYR 1 MYR = 19.8783 BTN
04 may. 2025 1 BTN = 0.0503 MYR 1 MYR = 19.8783 BTN
05 may. 2025 1 BTN = 0.0505 MYR 1 MYR = 19.8103 BTN
06 may. 2025 1 BTN = 0.0502 MYR 1 MYR = 19.9268 BTN
07 may. 2025 1 BTN = 0.05 MYR 1 MYR = 19.9836 BTN
08 may. 2025 1 BTN = 0.0501 MYR 1 MYR = 19.9665 BTN
09 may. 2025 1 BTN = 0.0504 MYR 1 MYR = 19.8539 BTN
10 may. 2025 1 BTN = 0.0504 MYR 1 MYR = 19.8535 BTN
11 may. 2025 1 BTN = 0.0504 MYR 1 MYR = 19.8464 BTN
12 may. 2025 1 BTN = 0.0507 MYR 1 MYR = 19.7313 BTN
13 may. 2025 1 BTN = 0.0507 MYR 1 MYR = 19.7252 BTN
14 may. 2025 1 BTN = 0.0503 MYR 1 MYR = 19.8911 BTN
15 may. 2025 1 BTN = 0.0501 MYR 1 MYR = 19.9645 BTN
16 may. 2025 1 BTN = 0.0503 MYR 1 MYR = 19.8912 BTN
17 may. 2025 1 BTN = 0.0501 MYR 1 MYR = 19.9646 BTN
18 may. 2025 1 BTN = 0.0501 MYR 1 MYR = 19.9646 BTN
19 may. 2025 1 BTN = 0.0502 MYR 1 MYR = 19.9018 BTN
20 may. 2025 1 BTN = 0.0503 MYR 1 MYR = 19.8874 BTN
21 may. 2025 1 BTN = 0.05 MYR 1 MYR = 20.0116 BTN
22 may. 2025 1 BTN = 0.0498 MYR 1 MYR = 20.0804 BTN
23 may. 2025 1 BTN = 0.0496 MYR 1 MYR = 20.1545 BTN
24 may. 2025 1 BTN = 0.0497 MYR 1 MYR = 20.1137 BTN
25 may. 2025 1 BTN = 0.0497 MYR 1 MYR = 20.1137 BTN
26 may. 2025 1 BTN = 0.0496 MYR 1 MYR = 20.1647 BTN
27 may. 2025 1 BTN = 0.0497 MYR 1 MYR = 20.1355 BTN
28 may. 2025 1 BTN = 0.0495 MYR 1 MYR = 20.2043 BTN
29 may. 2025 1 BTN = 0.0496 MYR 1 MYR = 20.1571 BTN
30 may. 2025 1 BTN = 0.0498 MYR 1 MYR = 20.0987 BTN
31 may. 2025 1 BTN = 0.0498 MYR 1 MYR = 20.0987 BTN

Jun 2025

FechaBTN-MYRMYR-BTN
01 jun. 2025 1 BTN = 0.0498 MYR 1 MYR = 20.0715 BTN
02 jun. 2025 1 BTN = 0.0499 MYR 1 MYR = 20.0374 BTN

Información sobre tipos de cambio deBTN-MYR y MYR-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats