> Tipos de cambio de BTN-MZN y MZN-BTN - 2024

Tipos de cambio de BTN-MZN y MZN-BTN - 2024

Tipos de cambio de BTN-MZN y MZN-BTN

Compruebe a continuación los tipos de cambio de BTN-MZN y MZN-BTN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BTN = 0,7614 MZN

1 MZN = 1,3134 BTN

1A 2A 2A

BTN frente a MZNMZN frente a BTN

Jan 2024

Fecha	BTN-MZN	MZN-BTN
01 ene. 2024	1 BTN = 0.7582 MZN	1 MZN = 1.3189 BTN
02 ene. 2024	1 BTN = 0.7527 MZN	1 MZN = 1.3285 BTN
03 ene. 2024	1 BTN = 0.7575 MZN	1 MZN = 1.3202 BTN
04 ene. 2024	1 BTN = 0.7601 MZN	1 MZN = 1.3157 BTN
05 ene. 2024	1 BTN = 0.7607 MZN	1 MZN = 1.3145 BTN
06 ene. 2024	1 BTN = 0.7637 MZN	1 MZN = 1.3094 BTN
07 ene. 2024	1 BTN = 0.7637 MZN	1 MZN = 1.3094 BTN
08 ene. 2024	1 BTN = 0.7611 MZN	1 MZN = 1.3139 BTN
09 ene. 2024	1 BTN = 0.7605 MZN	1 MZN = 1.3149 BTN
10 ene. 2024	1 BTN = 0.762 MZN	1 MZN = 1.3124 BTN
11 ene. 2024	1 BTN = 0.7618 MZN	1 MZN = 1.3126 BTN
12 ene. 2024	1 BTN = 0.7625 MZN	1 MZN = 1.3115 BTN
13 ene. 2024	1 BTN = 0.764 MZN	1 MZN = 1.309 BTN
14 ene. 2024	1 BTN = 0.764 MZN	1 MZN = 1.309 BTN
15 ene. 2024	1 BTN = 0.764 MZN	1 MZN = 1.3089 BTN
16 ene. 2024	1 BTN = 0.7606 MZN	1 MZN = 1.3147 BTN
17 ene. 2024	1 BTN = 0.7598 MZN	1 MZN = 1.3162 BTN
18 ene. 2024	1 BTN = 0.761 MZN	1 MZN = 1.3141 BTN
19 ene. 2024	1 BTN = 0.761 MZN	1 MZN = 1.3141 BTN
20 ene. 2024	1 BTN = 0.7634 MZN	1 MZN = 1.3099 BTN
21 ene. 2024	1 BTN = 0.7634 MZN	1 MZN = 1.3099 BTN
22 ene. 2024	1 BTN = 0.7611 MZN	1 MZN = 1.3139 BTN
23 ene. 2024	1 BTN = 0.7641 MZN	1 MZN = 1.3087 BTN
24 ene. 2024	1 BTN = 0.764 MZN	1 MZN = 1.3089 BTN
25 ene. 2024	1 BTN = 0.7636 MZN	1 MZN = 1.3095 BTN
26 ene. 2024	1 BTN = 0.7645 MZN	1 MZN = 1.308 BTN
27 ene. 2024	1 BTN = 0.764 MZN	1 MZN = 1.3089 BTN
28 ene. 2024	1 BTN = 0.764 MZN	1 MZN = 1.3089 BTN
29 ene. 2024	1 BTN = 0.7639 MZN	1 MZN = 1.309 BTN
30 ene. 2024	1 BTN = 0.7655 MZN	1 MZN = 1.3064 BTN
31 ene. 2024	1 BTN = 0.7647 MZN	1 MZN = 1.3077 BTN

Feb 2024

Fecha	BTN-MZN	MZN-BTN
01 feb. 2024	1 BTN = 0.7656 MZN	1 MZN = 1.3062 BTN
02 feb. 2024	1 BTN = 0.7659 MZN	1 MZN = 1.3057 BTN
03 feb. 2024	1 BTN = 0.7659 MZN	1 MZN = 1.3056 BTN
04 feb. 2024	1 BTN = 0.7659 MZN	1 MZN = 1.3056 BTN
05 feb. 2024	1 BTN = 0.7644 MZN	1 MZN = 1.3083 BTN
06 feb. 2024	1 BTN = 0.7641 MZN	1 MZN = 1.3087 BTN
07 feb. 2024	1 BTN = 0.7667 MZN	1 MZN = 1.3043 BTN
08 feb. 2024	1 BTN = 0.7649 MZN	1 MZN = 1.3073 BTN
09 feb. 2024	1 BTN = 0.765 MZN	1 MZN = 1.3071 BTN
10 feb. 2024	1 BTN = 0.7657 MZN	1 MZN = 1.306 BTN
11 feb. 2024	1 BTN = 0.7657 MZN	1 MZN = 1.306 BTN
12 feb. 2024	1 BTN = 0.766 MZN	1 MZN = 1.3055 BTN
13 feb. 2024	1 BTN = 0.7654 MZN	1 MZN = 1.3065 BTN
14 feb. 2024	1 BTN = 0.7648 MZN	1 MZN = 1.3076 BTN
15 feb. 2024	1 BTN = 0.7652 MZN	1 MZN = 1.3068 BTN
16 feb. 2024	1 BTN = 0.7646 MZN	1 MZN = 1.3079 BTN
17 feb. 2024	1 BTN = 0.7648 MZN	1 MZN = 1.3076 BTN
18 feb. 2024	1 BTN = 0.765 MZN	1 MZN = 1.3071 BTN
19 feb. 2024	1 BTN = 0.7649 MZN	1 MZN = 1.3074 BTN
20 feb. 2024	1 BTN = 0.7658 MZN	1 MZN = 1.3059 BTN
21 feb. 2024	1 BTN = 0.7652 MZN	1 MZN = 1.3068 BTN
22 feb. 2024	1 BTN = 0.7658 MZN	1 MZN = 1.3058 BTN
23 feb. 2024	1 BTN = 0.7638 MZN	1 MZN = 1.3093 BTN
24 feb. 2024	1 BTN = 0.7647 MZN	1 MZN = 1.3077 BTN
25 feb. 2024	1 BTN = 0.7647 MZN	1 MZN = 1.3077 BTN
26 feb. 2024	1 BTN = 0.7663 MZN	1 MZN = 1.305 BTN
27 feb. 2024	1 BTN = 0.7668 MZN	1 MZN = 1.3041 BTN
28 feb. 2024	1 BTN = 0.766 MZN	1 MZN = 1.3055 BTN
29 feb. 2024	1 BTN = 0.7656 MZN	1 MZN = 1.3062 BTN

Mar 2024

Fecha	BTN-MZN	MZN-BTN
01 mar. 2024	1 BTN = 0.7664 MZN	1 MZN = 1.3048 BTN
02 mar. 2024	1 BTN = 0.7686 MZN	1 MZN = 1.301 BTN
03 mar. 2024	1 BTN = 0.7686 MZN	1 MZN = 1.301 BTN
04 mar. 2024	1 BTN = 0.7659 MZN	1 MZN = 1.3057 BTN
05 mar. 2024	1 BTN = 0.7655 MZN	1 MZN = 1.3064 BTN
06 mar. 2024	1 BTN = 0.7679 MZN	1 MZN = 1.3022 BTN
07 mar. 2024	1 BTN = 0.7678 MZN	1 MZN = 1.3024 BTN
08 mar. 2024	1 BTN = 0.7678 MZN	1 MZN = 1.3024 BTN
09 mar. 2024	1 BTN = 0.7689 MZN	1 MZN = 1.3006 BTN
10 mar. 2024	1 BTN = 0.7689 MZN	1 MZN = 1.3006 BTN
11 mar. 2024	1 BTN = 0.7672 MZN	1 MZN = 1.3034 BTN
12 mar. 2024	1 BTN = 0.7674 MZN	1 MZN = 1.3032 BTN
13 mar. 2024	1 BTN = 0.7676 MZN	1 MZN = 1.3028 BTN
14 mar. 2024	1 BTN = 0.7668 MZN	1 MZN = 1.3042 BTN
15 mar. 2024	1 BTN = 0.766 MZN	1 MZN = 1.3054 BTN
16 mar. 2024	1 BTN = 0.7659 MZN	1 MZN = 1.3057 BTN
17 mar. 2024	1 BTN = 0.7659 MZN	1 MZN = 1.3057 BTN
18 mar. 2024	1 BTN = 0.766 MZN	1 MZN = 1.3055 BTN
19 mar. 2024	1 BTN = 0.7648 MZN	1 MZN = 1.3076 BTN
20 mar. 2024	1 BTN = 0.7638 MZN	1 MZN = 1.3092 BTN
21 mar. 2024	1 BTN = 0.7638 MZN	1 MZN = 1.3093 BTN
22 mar. 2024	1 BTN = 0.7597 MZN	1 MZN = 1.3163 BTN
23 mar. 2024	1 BTN = 0.7627 MZN	1 MZN = 1.3111 BTN
24 mar. 2024	1 BTN = 0.7627 MZN	1 MZN = 1.3111 BTN
25 mar. 2024	1 BTN = 0.7617 MZN	1 MZN = 1.3129 BTN
26 mar. 2024	1 BTN = 0.7621 MZN	1 MZN = 1.3121 BTN
27 mar. 2024	1 BTN = 0.7617 MZN	1 MZN = 1.3128 BTN
28 mar. 2024	1 BTN = 0.7617 MZN	1 MZN = 1.3128 BTN
29 mar. 2024	1 BTN = 0.7618 MZN	1 MZN = 1.3126 BTN
30 mar. 2024	1 BTN = 0.7628 MZN	1 MZN = 1.3109 BTN
31 mar. 2024	1 BTN = 0.7628 MZN	1 MZN = 1.3109 BTN

Apr 2024

Fecha	BTN-MZN	MZN-BTN
01 abr. 2024	1 BTN = 0.7621 MZN	1 MZN = 1.3122 BTN
02 abr. 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3138 BTN
03 abr. 2024	1 BTN = 0.7616 MZN	1 MZN = 1.313 BTN
04 abr. 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3138 BTN
05 abr. 2024	1 BTN = 0.7625 MZN	1 MZN = 1.3116 BTN
06 abr. 2024	1 BTN = 0.7635 MZN	1 MZN = 1.3097 BTN
07 abr. 2024	1 BTN = 0.7635 MZN	1 MZN = 1.3097 BTN
08 abr. 2024	1 BTN = 0.7618 MZN	1 MZN = 1.3126 BTN
09 abr. 2024	1 BTN = 0.7639 MZN	1 MZN = 1.3091 BTN
10 abr. 2024	1 BTN = 0.7632 MZN	1 MZN = 1.3102 BTN
11 abr. 2024	1 BTN = 0.7616 MZN	1 MZN = 1.313 BTN
12 abr. 2024	1 BTN = 0.7618 MZN	1 MZN = 1.3126 BTN
13 abr. 2024	1 BTN = 0.7619 MZN	1 MZN = 1.3125 BTN
14 abr. 2024	1 BTN = 0.7634 MZN	1 MZN = 1.31 BTN
15 abr. 2024	1 BTN = 0.7615 MZN	1 MZN = 1.3132 BTN
16 abr. 2024	1 BTN = 0.7599 MZN	1 MZN = 1.316 BTN
17 abr. 2024	1 BTN = 0.7596 MZN	1 MZN = 1.3165 BTN
18 abr. 2024	1 BTN = 0.7601 MZN	1 MZN = 1.3155 BTN
19 abr. 2024	1 BTN = 0.7605 MZN	1 MZN = 1.3149 BTN
20 abr. 2024	1 BTN = 0.7624 MZN	1 MZN = 1.3116 BTN
21 abr. 2024	1 BTN = 0.7624 MZN	1 MZN = 1.3116 BTN
22 abr. 2024	1 BTN = 0.7609 MZN	1 MZN = 1.3142 BTN
23 abr. 2024	1 BTN = 0.7627 MZN	1 MZN = 1.3112 BTN
24 abr. 2024	1 BTN = 0.762 MZN	1 MZN = 1.3124 BTN
25 abr. 2024	1 BTN = 0.7632 MZN	1 MZN = 1.3103 BTN
26 abr. 2024	1 BTN = 0.7625 MZN	1 MZN = 1.3114 BTN
27 abr. 2024	1 BTN = 0.7603 MZN	1 MZN = 1.3154 BTN
28 abr. 2024	1 BTN = 0.7603 MZN	1 MZN = 1.3154 BTN
29 abr. 2024	1 BTN = 0.7608 MZN	1 MZN = 1.3144 BTN
30 abr. 2024	1 BTN = 0.7605 MZN	1 MZN = 1.315 BTN

May 2024

Fecha	BTN-MZN	MZN-BTN
01 may. 2024	1 BTN = 0.7567 MZN	1 MZN = 1.3216 BTN
02 may. 2024	1 BTN = 0.761 MZN	1 MZN = 1.314 BTN
03 may. 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3137 BTN
04 may. 2024	1 BTN = 0.7631 MZN	1 MZN = 1.3104 BTN
05 may. 2024	1 BTN = 0.7631 MZN	1 MZN = 1.3104 BTN
06 may. 2024	1 BTN = 0.7601 MZN	1 MZN = 1.3155 BTN
07 may. 2024	1 BTN = 0.7603 MZN	1 MZN = 1.3152 BTN
08 may. 2024	1 BTN = 0.7602 MZN	1 MZN = 1.3155 BTN
09 may. 2024	1 BTN = 0.7598 MZN	1 MZN = 1.3161 BTN
10 may. 2024	1 BTN = 0.7605 MZN	1 MZN = 1.3149 BTN
11 may. 2024	1 BTN = 0.7605 MZN	1 MZN = 1.3149 BTN
12 may. 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3137 BTN
13 may. 2024	1 BTN = 0.7604 MZN	1 MZN = 1.315 BTN
14 may. 2024	1 BTN = 0.7604 MZN	1 MZN = 1.315 BTN
15 may. 2024	1 BTN = 0.7624 MZN	1 MZN = 1.3116 BTN
16 may. 2024	1 BTN = 0.7606 MZN	1 MZN = 1.3147 BTN
17 may. 2024	1 BTN = 0.7621 MZN	1 MZN = 1.3121 BTN
18 may. 2024	1 BTN = 0.7661 MZN	1 MZN = 1.3052 BTN
19 may. 2024	1 BTN = 0.7661 MZN	1 MZN = 1.3052 BTN
20 may. 2024	1 BTN = 0.7619 MZN	1 MZN = 1.3126 BTN
21 may. 2024	1 BTN = 0.7624 MZN	1 MZN = 1.3116 BTN
22 may. 2024	1 BTN = 0.7623 MZN	1 MZN = 1.3119 BTN
23 may. 2024	1 BTN = 0.763 MZN	1 MZN = 1.3106 BTN
24 may. 2024	1 BTN = 0.7637 MZN	1 MZN = 1.3094 BTN
25 may. 2024	1 BTN = 0.7649 MZN	1 MZN = 1.3073 BTN
26 may. 2024	1 BTN = 0.7649 MZN	1 MZN = 1.3073 BTN
27 may. 2024	1 BTN = 0.7642 MZN	1 MZN = 1.3085 BTN
28 may. 2024	1 BTN = 0.764 MZN	1 MZN = 1.3089 BTN
29 may. 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3137 BTN
30 may. 2024	1 BTN = 0.7617 MZN	1 MZN = 1.3129 BTN
31 may. 2024	1 BTN = 0.761 MZN	1 MZN = 1.3141 BTN

Jun 2024

Fecha	BTN-MZN	MZN-BTN
01 jun. 2024	1 BTN = 0.7613 MZN	1 MZN = 1.3135 BTN
02 jun. 2024	1 BTN = 0.7613 MZN	1 MZN = 1.3135 BTN
03 jun. 2024	1 BTN = 0.7643 MZN	1 MZN = 1.3084 BTN
04 jun. 2024	1 BTN = 0.7602 MZN	1 MZN = 1.3155 BTN
05 jun. 2024	1 BTN = 0.7617 MZN	1 MZN = 1.3129 BTN
06 jun. 2024	1 BTN = 0.7603 MZN	1 MZN = 1.3153 BTN
07 jun. 2024	1 BTN = 0.761 MZN	1 MZN = 1.3141 BTN
08 jun. 2024	1 BTN = 0.7562 MZN	1 MZN = 1.3224 BTN
09 jun. 2024	1 BTN = 0.7562 MZN	1 MZN = 1.3224 BTN
10 jun. 2024	1 BTN = 0.7609 MZN	1 MZN = 1.3142 BTN
11 jun. 2024	1 BTN = 0.759 MZN	1 MZN = 1.3175 BTN
12 jun. 2024	1 BTN = 0.7628 MZN	1 MZN = 1.311 BTN
13 jun. 2024	1 BTN = 0.7625 MZN	1 MZN = 1.3114 BTN
14 jun. 2024	1 BTN = 0.7626 MZN	1 MZN = 1.3113 BTN
15 jun. 2024	1 BTN = 0.7643 MZN	1 MZN = 1.3085 BTN
16 jun. 2024	1 BTN = 0.7643 MZN	1 MZN = 1.3085 BTN
17 jun. 2024	1 BTN = 0.7627 MZN	1 MZN = 1.3112 BTN
18 jun. 2024	1 BTN = 0.7636 MZN	1 MZN = 1.3095 BTN
19 jun. 2024	1 BTN = 0.7637 MZN	1 MZN = 1.3094 BTN
20 jun. 2024	1 BTN = 0.7616 MZN	1 MZN = 1.3129 BTN
21 jun. 2024	1 BTN = 0.7629 MZN	1 MZN = 1.3108 BTN
22 jun. 2024	1 BTN = 0.7644 MZN	1 MZN = 1.3083 BTN
23 jun. 2024	1 BTN = 0.7644 MZN	1 MZN = 1.3083 BTN
24 jun. 2024	1 BTN = 0.7631 MZN	1 MZN = 1.3105 BTN
25 jun. 2024	1 BTN = 0.7631 MZN	1 MZN = 1.3105 BTN
26 jun. 2024	1 BTN = 0.7617 MZN	1 MZN = 1.3128 BTN
27 jun. 2024	1 BTN = 0.7627 MZN	1 MZN = 1.3111 BTN
28 jun. 2024	1 BTN = 0.7644 MZN	1 MZN = 1.3082 BTN
29 jun. 2024	1 BTN = 0.7644 MZN	1 MZN = 1.3082 BTN
30 jun. 2024	1 BTN = 0.7651 MZN	1 MZN = 1.3069 BTN

Jul 2024

Fecha	BTN-MZN	MZN-BTN
01 jul. 2024	1 BTN = 0.7629 MZN	1 MZN = 1.3107 BTN
02 jul. 2024	1 BTN = 0.7632 MZN	1 MZN = 1.3103 BTN
03 jul. 2024	1 BTN = 0.7628 MZN	1 MZN = 1.3109 BTN
04 jul. 2024	1 BTN = 0.7628 MZN	1 MZN = 1.3109 BTN
05 jul. 2024	1 BTN = 0.7626 MZN	1 MZN = 1.3114 BTN
06 jul. 2024	1 BTN = 0.7646 MZN	1 MZN = 1.3079 BTN
07 jul. 2024	1 BTN = 0.7646 MZN	1 MZN = 1.3079 BTN
08 jul. 2024	1 BTN = 0.763 MZN	1 MZN = 1.3106 BTN
09 jul. 2024	1 BTN = 0.7627 MZN	1 MZN = 1.3112 BTN
10 jul. 2024	1 BTN = 0.7627 MZN	1 MZN = 1.3111 BTN
11 jul. 2024	1 BTN = 0.7624 MZN	1 MZN = 1.3116 BTN
12 jul. 2024	1 BTN = 0.7627 MZN	1 MZN = 1.3112 BTN
13 jul. 2024	1 BTN = 0.7662 MZN	1 MZN = 1.3051 BTN
14 jul. 2024	1 BTN = 0.7672 MZN	1 MZN = 1.3034 BTN
15 jul. 2024	1 BTN = 0.7646 MZN	1 MZN = 1.3078 BTN
16 jul. 2024	1 BTN = 0.7644 MZN	1 MZN = 1.3082 BTN
17 jul. 2024	1 BTN = 0.765 MZN	1 MZN = 1.3072 BTN
18 jul. 2024	1 BTN = 0.7639 MZN	1 MZN = 1.3091 BTN
19 jul. 2024	1 BTN = 0.7641 MZN	1 MZN = 1.3088 BTN
20 jul. 2024	1 BTN = 0.7643 MZN	1 MZN = 1.3084 BTN
21 jul. 2024	1 BTN = 0.7643 MZN	1 MZN = 1.3084 BTN
22 jul. 2024	1 BTN = 0.7635 MZN	1 MZN = 1.3098 BTN
23 jul. 2024	1 BTN = 0.7637 MZN	1 MZN = 1.3094 BTN
24 jul. 2024	1 BTN = 0.7632 MZN	1 MZN = 1.3103 BTN
25 jul. 2024	1 BTN = 0.7632 MZN	1 MZN = 1.3102 BTN
26 jul. 2024	1 BTN = 0.7633 MZN	1 MZN = 1.31 BTN
27 jul. 2024	1 BTN = 0.7644 MZN	1 MZN = 1.3082 BTN
28 jul. 2024	1 BTN = 0.7644 MZN	1 MZN = 1.3082 BTN
29 jul. 2024	1 BTN = 0.7629 MZN	1 MZN = 1.3108 BTN
30 jul. 2024	1 BTN = 0.763 MZN	1 MZN = 1.3107 BTN
31 jul. 2024	1 BTN = 0.764 MZN	1 MZN = 1.3089 BTN

Aug 2024

Fecha	BTN-MZN	MZN-BTN
01 ago. 2024	1 BTN = 0.7637 MZN	1 MZN = 1.3094 BTN
02 ago. 2024	1 BTN = 0.7636 MZN	1 MZN = 1.3097 BTN
03 ago. 2024	1 BTN = 0.7701 MZN	1 MZN = 1.2986 BTN
04 ago. 2024	1 BTN = 0.7701 MZN	1 MZN = 1.2986 BTN
05 ago. 2024	1 BTN = 0.7608 MZN	1 MZN = 1.3144 BTN
06 ago. 2024	1 BTN = 0.7609 MZN	1 MZN = 1.3142 BTN
07 ago. 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3138 BTN
08 ago. 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3138 BTN
09 ago. 2024	1 BTN = 0.7611 MZN	1 MZN = 1.3139 BTN
10 ago. 2024	1 BTN = 0.7611 MZN	1 MZN = 1.3139 BTN
11 ago. 2024	1 BTN = 0.762 MZN	1 MZN = 1.3124 BTN
12 ago. 2024	1 BTN = 0.7609 MZN	1 MZN = 1.3143 BTN
13 ago. 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3138 BTN
14 ago. 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3137 BTN
15 ago. 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3136 BTN
16 ago. 2024	1 BTN = 0.7611 MZN	1 MZN = 1.3139 BTN
17 ago. 2024	1 BTN = 0.7641 MZN	1 MZN = 1.3088 BTN
18 ago. 2024	1 BTN = 0.7641 MZN	1 MZN = 1.3088 BTN
19 ago. 2024	1 BTN = 0.7619 MZN	1 MZN = 1.3126 BTN
20 ago. 2024	1 BTN = 0.7628 MZN	1 MZN = 1.311 BTN
21 ago. 2024	1 BTN = 0.761 MZN	1 MZN = 1.314 BTN
22 ago. 2024	1 BTN = 0.7606 MZN	1 MZN = 1.3147 BTN
23 ago. 2024	1 BTN = 0.7615 MZN	1 MZN = 1.3132 BTN
24 ago. 2024	1 BTN = 0.7678 MZN	1 MZN = 1.3024 BTN
25 ago. 2024	1 BTN = 0.7678 MZN	1 MZN = 1.3024 BTN
26 ago. 2024	1 BTN = 0.7616 MZN	1 MZN = 1.313 BTN
27 ago. 2024	1 BTN = 0.7613 MZN	1 MZN = 1.3135 BTN
28 ago. 2024	1 BTN = 0.7616 MZN	1 MZN = 1.313 BTN
29 ago. 2024	1 BTN = 0.7621 MZN	1 MZN = 1.3122 BTN
30 ago. 2024	1 BTN = 0.762 MZN	1 MZN = 1.3123 BTN
31 ago. 2024	1 BTN = 0.7621 MZN	1 MZN = 1.3122 BTN

Sep 2024

Fecha	BTN-MZN	MZN-BTN
01 sep. 2024	1 BTN = 0.761 MZN	1 MZN = 1.3141 BTN
02 sep. 2024	1 BTN = 0.7614 MZN	1 MZN = 1.3134 BTN
03 sep. 2024	1 BTN = 0.7613 MZN	1 MZN = 1.3136 BTN
04 sep. 2024	1 BTN = 0.7597 MZN	1 MZN = 1.3163 BTN
05 sep. 2024	1 BTN = 0.7609 MZN	1 MZN = 1.3142 BTN
06 sep. 2024	1 BTN = 0.7602 MZN	1 MZN = 1.3155 BTN
07 sep. 2024	1 BTN = 0.7594 MZN	1 MZN = 1.3168 BTN
08 sep. 2024	1 BTN = 0.7594 MZN	1 MZN = 1.3168 BTN
09 sep. 2024	1 BTN = 0.761 MZN	1 MZN = 1.3141 BTN
10 sep. 2024	1 BTN = 0.7601 MZN	1 MZN = 1.3157 BTN
11 sep. 2024	1 BTN = 0.7614 MZN	1 MZN = 1.3134 BTN
12 sep. 2024	1 BTN = 0.7601 MZN	1 MZN = 1.3156 BTN
13 sep. 2024	1 BTN = 0.7613 MZN	1 MZN = 1.3136 BTN
14 sep. 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3138 BTN
15 sep. 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3138 BTN
16 sep. 2024	1 BTN = 0.7622 MZN	1 MZN = 1.312 BTN
17 sep. 2024	1 BTN = 0.7629 MZN	1 MZN = 1.3107 BTN
18 sep. 2024	1 BTN = 0.763 MZN	1 MZN = 1.3107 BTN
19 sep. 2024	1 BTN = 0.7629 MZN	1 MZN = 1.3107 BTN
20 sep. 2024	1 BTN = 0.7637 MZN	1 MZN = 1.3094 BTN
21 sep. 2024	1 BTN = 0.7651 MZN	1 MZN = 1.3069 BTN
22 sep. 2024	1 BTN = 0.7651 MZN	1 MZN = 1.3069 BTN
23 sep. 2024	1 BTN = 0.7649 MZN	1 MZN = 1.3074 BTN
24 sep. 2024	1 BTN = 0.763 MZN	1 MZN = 1.3107 BTN
25 sep. 2024	1 BTN = 0.7633 MZN	1 MZN = 1.31 BTN
26 sep. 2024	1 BTN = 0.7633 MZN	1 MZN = 1.3101 BTN
27 sep. 2024	1 BTN = 0.7637 MZN	1 MZN = 1.3094 BTN
28 sep. 2024	1 BTN = 0.7634 MZN	1 MZN = 1.3099 BTN
29 sep. 2024	1 BTN = 0.7634 MZN	1 MZN = 1.3099 BTN
30 sep. 2024	1 BTN = 0.7645 MZN	1 MZN = 1.308 BTN

Oct 2024

Fecha	BTN-MZN	MZN-BTN
01 oct. 2024	1 BTN = 0.7627 MZN	1 MZN = 1.3111 BTN
02 oct. 2024	1 BTN = 0.7609 MZN	1 MZN = 1.3143 BTN
03 oct. 2024	1 BTN = 0.7605 MZN	1 MZN = 1.3149 BTN
04 oct. 2024	1 BTN = 0.7615 MZN	1 MZN = 1.3132 BTN
05 oct. 2024	1 BTN = 0.7584 MZN	1 MZN = 1.3185 BTN
06 oct. 2024	1 BTN = 0.7584 MZN	1 MZN = 1.3185 BTN
07 oct. 2024	1 BTN = 0.7613 MZN	1 MZN = 1.3136 BTN
08 oct. 2024	1 BTN = 0.7613 MZN	1 MZN = 1.3135 BTN
09 oct. 2024	1 BTN = 0.7601 MZN	1 MZN = 1.3155 BTN
10 oct. 2024	1 BTN = 0.7586 MZN	1 MZN = 1.3181 BTN
11 oct. 2024	1 BTN = 0.7596 MZN	1 MZN = 1.3165 BTN
12 oct. 2024	1 BTN = 0.7613 MZN	1 MZN = 1.3135 BTN
13 oct. 2024	1 BTN = 0.7613 MZN	1 MZN = 1.3136 BTN
14 oct. 2024	1 BTN = 0.7599 MZN	1 MZN = 1.316 BTN
15 oct. 2024	1 BTN = 0.7601 MZN	1 MZN = 1.3157 BTN
16 oct. 2024	1 BTN = 0.7608 MZN	1 MZN = 1.3144 BTN
17 oct. 2024	1 BTN = 0.7603 MZN	1 MZN = 1.3153 BTN
18 oct. 2024	1 BTN = 0.7601 MZN	1 MZN = 1.3156 BTN
19 oct. 2024	1 BTN = 0.7624 MZN	1 MZN = 1.3117 BTN
20 oct. 2024	1 BTN = 0.7624 MZN	1 MZN = 1.3117 BTN
21 oct. 2024	1 BTN = 0.7602 MZN	1 MZN = 1.3154 BTN
22 oct. 2024	1 BTN = 0.7593 MZN	1 MZN = 1.3169 BTN
23 oct. 2024	1 BTN = 0.7595 MZN	1 MZN = 1.3167 BTN
24 oct. 2024	1 BTN = 0.76 MZN	1 MZN = 1.3158 BTN
25 oct. 2024	1 BTN = 0.7601 MZN	1 MZN = 1.3155 BTN
26 oct. 2024	1 BTN = 0.7586 MZN	1 MZN = 1.3183 BTN
27 oct. 2024	1 BTN = 0.7586 MZN	1 MZN = 1.3183 BTN
28 oct. 2024	1 BTN = 0.7606 MZN	1 MZN = 1.3148 BTN
29 oct. 2024	1 BTN = 0.7601 MZN	1 MZN = 1.3157 BTN
30 oct. 2024	1 BTN = 0.7594 MZN	1 MZN = 1.3168 BTN
31 oct. 2024	1 BTN = 0.7611 MZN	1 MZN = 1.3139 BTN

Nov 2024

Fecha	BTN-MZN	MZN-BTN
01 nov. 2024	1 BTN = 0.7596 MZN	1 MZN = 1.3165 BTN
02 nov. 2024	1 BTN = 0.7597 MZN	1 MZN = 1.3162 BTN
03 nov. 2024	1 BTN = 0.7608 MZN	1 MZN = 1.3144 BTN
04 nov. 2024	1 BTN = 0.7594 MZN	1 MZN = 1.3168 BTN
05 nov. 2024	1 BTN = 0.7595 MZN	1 MZN = 1.3167 BTN
06 nov. 2024	1 BTN = 0.7549 MZN	1 MZN = 1.3246 BTN
07 nov. 2024	1 BTN = 0.7576 MZN	1 MZN = 1.32 BTN
08 nov. 2024	1 BTN = 0.7571 MZN	1 MZN = 1.3209 BTN
09 nov. 2024	1 BTN = 0.7532 MZN	1 MZN = 1.3276 BTN
10 nov. 2024	1 BTN = 0.7532 MZN	1 MZN = 1.3276 BTN
11 nov. 2024	1 BTN = 0.7573 MZN	1 MZN = 1.3205 BTN
12 nov. 2024	1 BTN = 0.7564 MZN	1 MZN = 1.3221 BTN
13 nov. 2024	1 BTN = 0.7574 MZN	1 MZN = 1.3202 BTN
14 nov. 2024	1 BTN = 0.7572 MZN	1 MZN = 1.3206 BTN
15 nov. 2024	1 BTN = 0.7595 MZN	1 MZN = 1.3167 BTN
16 nov. 2024	1 BTN = 0.7583 MZN	1 MZN = 1.3187 BTN
17 nov. 2024	1 BTN = 0.7583 MZN	1 MZN = 1.3187 BTN
18 nov. 2024	1 BTN = 0.7569 MZN	1 MZN = 1.3212 BTN
19 nov. 2024	1 BTN = 0.7569 MZN	1 MZN = 1.3212 BTN
20 nov. 2024	1 BTN = 0.7581 MZN	1 MZN = 1.3191 BTN
21 nov. 2024	1 BTN = 0.7569 MZN	1 MZN = 1.3211 BTN
22 nov. 2024	1 BTN = 0.7565 MZN	1 MZN = 1.322 BTN
23 nov. 2024	1 BTN = 0.7574 MZN	1 MZN = 1.3204 BTN
24 nov. 2024	1 BTN = 0.7574 MZN	1 MZN = 1.3204 BTN
25 nov. 2024	1 BTN = 0.7579 MZN	1 MZN = 1.3194 BTN
26 nov. 2024	1 BTN = 0.7604 MZN	1 MZN = 1.3151 BTN
27 nov. 2024	1 BTN = 0.7564 MZN	1 MZN = 1.322 BTN
28 nov. 2024	1 BTN = 0.7568 MZN	1 MZN = 1.3214 BTN
29 nov. 2024	1 BTN = 0.7547 MZN	1 MZN = 1.325 BTN
30 nov. 2024	1 BTN = 0.757 MZN	1 MZN = 1.321 BTN

Dec 2024

Fecha	BTN-MZN	MZN-BTN
01 dic. 2024	1 BTN = 0.757 MZN	1 MZN = 1.321 BTN
02 dic. 2024	1 BTN = 0.7548 MZN	1 MZN = 1.3248 BTN
03 dic. 2024	1 BTN = 0.7542 MZN	1 MZN = 1.3259 BTN
04 dic. 2024	1 BTN = 0.7536 MZN	1 MZN = 1.327 BTN
05 dic. 2024	1 BTN = 0.7541 MZN	1 MZN = 1.3261 BTN
06 dic. 2024	1 BTN = 0.7545 MZN	1 MZN = 1.3254 BTN
07 dic. 2024	1 BTN = 0.7539 MZN	1 MZN = 1.3265 BTN
08 dic. 2024	1 BTN = 0.7539 MZN	1 MZN = 1.3265 BTN
09 dic. 2024	1 BTN = 0.7538 MZN	1 MZN = 1.3267 BTN
10 dic. 2024	1 BTN = 0.7527 MZN	1 MZN = 1.3286 BTN
11 dic. 2024	1 BTN = 0.7544 MZN	1 MZN = 1.3255 BTN
12 dic. 2024	1 BTN = 0.7526 MZN	1 MZN = 1.3287 BTN
13 dic. 2024	1 BTN = 0.7536 MZN	1 MZN = 1.3269 BTN
14 dic. 2024	1 BTN = 0.7552 MZN	1 MZN = 1.3241 BTN
15 dic. 2024	1 BTN = 0.7552 MZN	1 MZN = 1.3241 BTN
16 dic. 2024	1 BTN = 0.7532 MZN	1 MZN = 1.3276 BTN
17 dic. 2024	1 BTN = 0.752 MZN	1 MZN = 1.3298 BTN
18 dic. 2024	1 BTN = 0.7518 MZN	1 MZN = 1.3301 BTN
19 dic. 2024	1 BTN = 0.7508 MZN	1 MZN = 1.332 BTN
20 dic. 2024	1 BTN = 0.7518 MZN	1 MZN = 1.3302 BTN
21 dic. 2024	1 BTN = 0.7547 MZN	1 MZN = 1.325 BTN
22 dic. 2024	1 BTN = 0.7547 MZN	1 MZN = 1.325 BTN
23 dic. 2024	1 BTN = 0.7494 MZN	1 MZN = 1.3343 BTN
24 dic. 2024	1 BTN = 0.7512 MZN	1 MZN = 1.3312 BTN
25 dic. 2024	1 BTN = 0.7519 MZN	1 MZN = 1.3299 BTN
26 dic. 2024	1 BTN = 0.7519 MZN	1 MZN = 1.3299 BTN
27 dic. 2024	1 BTN = 0.7469 MZN	1 MZN = 1.3389 BTN
28 dic. 2024	1 BTN = 0.7461 MZN	1 MZN = 1.3404 BTN
29 dic. 2024	1 BTN = 0.7461 MZN	1 MZN = 1.3404 BTN
30 dic. 2024	1 BTN = 0.7475 MZN	1 MZN = 1.3378 BTN
31 dic. 2024	1 BTN = 0.7464 MZN	1 MZN = 1.3398 BTN

Información sobre tipos de cambio deBTN-MZN y MZN-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias