> Tipos de cambio de BTN-MZN y MZN-BTN - 2025

Tipos de cambio de BTN-MZN y MZN-BTN - 2025

Tipos de cambio de BTN-MZN y MZN-BTN

Compruebe a continuación los tipos de cambio de BTN-MZN y MZN-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,7427 MZN

1 MZN = 1,3464 BTN

1A 2A 2A

BTN frente a MZNMZN frente a BTN

Jan 2025

Fecha	BTN-MZN	MZN-BTN
01 ene. 2025	1 BTN = 0.7475 MZN	1 MZN = 1.3378 BTN
02 ene. 2025	1 BTN = 0.7449 MZN	1 MZN = 1.3425 BTN
03 ene. 2025	1 BTN = 0.7445 MZN	1 MZN = 1.3431 BTN
04 ene. 2025	1 BTN = 0.7459 MZN	1 MZN = 1.3406 BTN
05 ene. 2025	1 BTN = 0.7459 MZN	1 MZN = 1.3406 BTN
06 ene. 2025	1 BTN = 0.7448 MZN	1 MZN = 1.3426 BTN
07 ene. 2025	1 BTN = 0.7451 MZN	1 MZN = 1.342 BTN
08 ene. 2025	1 BTN = 0.7434 MZN	1 MZN = 1.3451 BTN
09 ene. 2025	1 BTN = 0.7446 MZN	1 MZN = 1.3429 BTN
10 ene. 2025	1 BTN = 0.7428 MZN	1 MZN = 1.3463 BTN
11 ene. 2025	1 BTN = 0.7393 MZN	1 MZN = 1.3527 BTN
12 ene. 2025	1 BTN = 0.7393 MZN	1 MZN = 1.3527 BTN
13 ene. 2025	1 BTN = 0.7366 MZN	1 MZN = 1.3575 BTN
14 ene. 2025	1 BTN = 0.7376 MZN	1 MZN = 1.3557 BTN
15 ene. 2025	1 BTN = 0.7395 MZN	1 MZN = 1.3522 BTN
16 ene. 2025	1 BTN = 0.738 MZN	1 MZN = 1.355 BTN
17 ene. 2025	1 BTN = 0.7377 MZN	1 MZN = 1.3556 BTN
18 ene. 2025	1 BTN = 0.7383 MZN	1 MZN = 1.3545 BTN
19 ene. 2025	1 BTN = 0.7383 MZN	1 MZN = 1.3545 BTN
20 ene. 2025	1 BTN = 0.7372 MZN	1 MZN = 1.3564 BTN
21 ene. 2025	1 BTN = 0.7384 MZN	1 MZN = 1.3543 BTN
22 ene. 2025	1 BTN = 0.7424 MZN	1 MZN = 1.347 BTN
23 ene. 2025	1 BTN = 0.7393 MZN	1 MZN = 1.3526 BTN
24 ene. 2025	1 BTN = 0.741 MZN	1 MZN = 1.3496 BTN
25 ene. 2025	1 BTN = 0.7427 MZN	1 MZN = 1.3464 BTN
26 ene. 2025	1 BTN = 0.7427 MZN	1 MZN = 1.3464 BTN
27 ene. 2025	1 BTN = 0.7409 MZN	1 MZN = 1.3497 BTN
28 ene. 2025	1 BTN = 0.7379 MZN	1 MZN = 1.3552 BTN
29 ene. 2025	1 BTN = 0.7376 MZN	1 MZN = 1.3558 BTN
30 ene. 2025	1 BTN = 0.7383 MZN	1 MZN = 1.3545 BTN
31 ene. 2025	1 BTN = 0.7385 MZN	1 MZN = 1.3541 BTN

Feb 2025

Fecha	BTN-MZN	MZN-BTN
01 feb. 2025	1 BTN = 0.7385 MZN	1 MZN = 1.3541 BTN
02 feb. 2025	1 BTN = 0.7372 MZN	1 MZN = 1.3564 BTN
03 feb. 2025	1 BTN = 0.7338 MZN	1 MZN = 1.3627 BTN
04 feb. 2025	1 BTN = 0.7334 MZN	1 MZN = 1.3636 BTN
05 feb. 2025	1 BTN = 0.7305 MZN	1 MZN = 1.3688 BTN
06 feb. 2025	1 BTN = 0.7297 MZN	1 MZN = 1.3703 BTN
07 feb. 2025	1 BTN = 0.73 MZN	1 MZN = 1.3698 BTN
08 feb. 2025	1 BTN = 0.7273 MZN	1 MZN = 1.3749 BTN
09 feb. 2025	1 BTN = 0.7273 MZN	1 MZN = 1.3749 BTN
10 feb. 2025	1 BTN = 0.7304 MZN	1 MZN = 1.3692 BTN
11 feb. 2025	1 BTN = 0.7371 MZN	1 MZN = 1.3566 BTN
12 feb. 2025	1 BTN = 0.7358 MZN	1 MZN = 1.3592 BTN
13 feb. 2025	1 BTN = 0.7383 MZN	1 MZN = 1.3545 BTN
14 feb. 2025	1 BTN = 0.7369 MZN	1 MZN = 1.3571 BTN
15 feb. 2025	1 BTN = 0.7393 MZN	1 MZN = 1.3527 BTN
16 feb. 2025	1 BTN = 0.7393 MZN	1 MZN = 1.3527 BTN
17 feb. 2025	1 BTN = 0.7359 MZN	1 MZN = 1.359 BTN
18 feb. 2025	1 BTN = 0.7347 MZN	1 MZN = 1.3611 BTN
19 feb. 2025	1 BTN = 0.7363 MZN	1 MZN = 1.3582 BTN
20 feb. 2025	1 BTN = 0.7379 MZN	1 MZN = 1.3551 BTN
21 feb. 2025	1 BTN = 0.7398 MZN	1 MZN = 1.3517 BTN
22 feb. 2025	1 BTN = 0.7398 MZN	1 MZN = 1.3517 BTN
23 feb. 2025	1 BTN = 0.7398 MZN	1 MZN = 1.3517 BTN
24 feb. 2025	1 BTN = 0.7374 MZN	1 MZN = 1.3561 BTN
25 feb. 2025	1 BTN = 0.7339 MZN	1 MZN = 1.3627 BTN
26 feb. 2025	1 BTN = 0.7328 MZN	1 MZN = 1.3647 BTN
27 feb. 2025	1 BTN = 0.7337 MZN	1 MZN = 1.363 BTN
28 feb. 2025	1 BTN = 0.7309 MZN	1 MZN = 1.3681 BTN

Mar 2025

Fecha	BTN-MZN	MZN-BTN
01 mar. 2025	1 BTN = 0.7313 MZN	1 MZN = 1.3674 BTN
02 mar. 2025	1 BTN = 0.7257 MZN	1 MZN = 1.3779 BTN
03 mar. 2025	1 BTN = 0.7292 MZN	1 MZN = 1.3714 BTN
04 mar. 2025	1 BTN = 0.7326 MZN	1 MZN = 1.3649 BTN
05 mar. 2025	1 BTN = 0.7347 MZN	1 MZN = 1.3612 BTN
06 mar. 2025	1 BTN = 0.7341 MZN	1 MZN = 1.3622 BTN
07 mar. 2025	1 BTN = 0.735 MZN	1 MZN = 1.3605 BTN
08 mar. 2025	1 BTN = 0.7341 MZN	1 MZN = 1.3622 BTN
09 mar. 2025	1 BTN = 0.7344 MZN	1 MZN = 1.3616 BTN
10 mar. 2025	1 BTN = 0.7275 MZN	1 MZN = 1.3745 BTN
11 mar. 2025	1 BTN = 0.7327 MZN	1 MZN = 1.3649 BTN
12 mar. 2025	1 BTN = 0.7322 MZN	1 MZN = 1.3657 BTN
13 mar. 2025	1 BTN = 0.7343 MZN	1 MZN = 1.3618 BTN
14 mar. 2025	1 BTN = 0.7354 MZN	1 MZN = 1.3597 BTN
15 mar. 2025	1 BTN = 0.7369 MZN	1 MZN = 1.357 BTN
16 mar. 2025	1 BTN = 0.7331 MZN	1 MZN = 1.364 BTN
17 mar. 2025	1 BTN = 0.7357 MZN	1 MZN = 1.3592 BTN
18 mar. 2025	1 BTN = 0.7385 MZN	1 MZN = 1.3542 BTN
19 mar. 2025	1 BTN = 0.7405 MZN	1 MZN = 1.3504 BTN
20 mar. 2025	1 BTN = 0.7402 MZN	1 MZN = 1.351 BTN
21 mar. 2025	1 BTN = 0.7405 MZN	1 MZN = 1.3504 BTN
22 mar. 2025	1 BTN = 0.7425 MZN	1 MZN = 1.3469 BTN
23 mar. 2025	1 BTN = 0.7387 MZN	1 MZN = 1.3537 BTN
24 mar. 2025	1 BTN = 0.7429 MZN	1 MZN = 1.3462 BTN
25 mar. 2025	1 BTN = 0.7457 MZN	1 MZN = 1.3411 BTN
26 mar. 2025	1 BTN = 0.7455 MZN	1 MZN = 1.3413 BTN
27 mar. 2025	1 BTN = 0.746 MZN	1 MZN = 1.3405 BTN
28 mar. 2025	1 BTN = 0.7477 MZN	1 MZN = 1.3375 BTN
29 mar. 2025	1 BTN = 0.7556 MZN	1 MZN = 1.3234 BTN
30 mar. 2025	1 BTN = 0.752 MZN	1 MZN = 1.3298 BTN
31 mar. 2025	1 BTN = 0.7476 MZN	1 MZN = 1.3375 BTN

Apr 2025

Fecha	BTN-MZN	MZN-BTN
01 abr. 2025	1 BTN = 0.7453 MZN	1 MZN = 1.3418 BTN
02 abr. 2025	1 BTN = 0.7479 MZN	1 MZN = 1.337 BTN
03 abr. 2025	1 BTN = 0.7485 MZN	1 MZN = 1.336 BTN
04 abr. 2025	1 BTN = 0.7509 MZN	1 MZN = 1.3318 BTN
05 abr. 2025	1 BTN = 0.7445 MZN	1 MZN = 1.3432 BTN
06 abr. 2025	1 BTN = 0.7445 MZN	1 MZN = 1.3432 BTN
07 abr. 2025	1 BTN = 0.7441 MZN	1 MZN = 1.3439 BTN
08 abr. 2025	1 BTN = 0.7412 MZN	1 MZN = 1.3491 BTN
09 abr. 2025	1 BTN = 0.7363 MZN	1 MZN = 1.3581 BTN
10 abr. 2025	1 BTN = 0.7415 MZN	1 MZN = 1.3486 BTN
11 abr. 2025	1 BTN = 0.7417 MZN	1 MZN = 1.3482 BTN
12 abr. 2025	1 BTN = 0.7439 MZN	1 MZN = 1.3443 BTN
13 abr. 2025	1 BTN = 0.7407 MZN	1 MZN = 1.35 BTN
14 abr. 2025	1 BTN = 0.7413 MZN	1 MZN = 1.349 BTN
15 abr. 2025	1 BTN = 0.745 MZN	1 MZN = 1.3422 BTN
16 abr. 2025	1 BTN = 0.7467 MZN	1 MZN = 1.3392 BTN
17 abr. 2025	1 BTN = 0.749 MZN	1 MZN = 1.3352 BTN
18 abr. 2025	1 BTN = 0.7491 MZN	1 MZN = 1.335 BTN
19 abr. 2025	1 BTN = 0.7491 MZN	1 MZN = 1.335 BTN
20 abr. 2025	1 BTN = 0.7491 MZN	1 MZN = 1.335 BTN
21 abr. 2025	1 BTN = 0.7491 MZN	1 MZN = 1.335 BTN
22 abr. 2025	1 BTN = 0.7506 MZN	1 MZN = 1.3323 BTN
23 abr. 2025	1 BTN = 0.7498 MZN	1 MZN = 1.3337 BTN
24 abr. 2025	1 BTN = 0.751 MZN	1 MZN = 1.3316 BTN
25 abr. 2025	1 BTN = 0.7499 MZN	1 MZN = 1.3335 BTN
26 abr. 2025	1 BTN = 0.7498 MZN	1 MZN = 1.3337 BTN
27 abr. 2025	1 BTN = 0.7498 MZN	1 MZN = 1.3337 BTN
28 abr. 2025	1 BTN = 0.7528 MZN	1 MZN = 1.3283 BTN
29 abr. 2025	1 BTN = 0.7516 MZN	1 MZN = 1.3305 BTN
30 abr. 2025	1 BTN = 0.7576 MZN	1 MZN = 1.3199 BTN

May 2025

Fecha	BTN-MZN	MZN-BTN
01 may. 2025	1 BTN = 0.755 MZN	1 MZN = 1.3245 BTN
02 may. 2025	1 BTN = 0.7571 MZN	1 MZN = 1.3208 BTN
03 may. 2025	1 BTN = 0.7555 MZN	1 MZN = 1.3236 BTN
04 may. 2025	1 BTN = 0.7555 MZN	1 MZN = 1.3236 BTN
05 may. 2025	1 BTN = 0.7594 MZN	1 MZN = 1.3168 BTN
06 may. 2025	1 BTN = 0.7582 MZN	1 MZN = 1.3188 BTN
07 may. 2025	1 BTN = 0.7543 MZN	1 MZN = 1.3257 BTN
08 may. 2025	1 BTN = 0.7477 MZN	1 MZN = 1.3375 BTN
09 may. 2025	1 BTN = 0.7491 MZN	1 MZN = 1.335 BTN
10 may. 2025	1 BTN = 0.7491 MZN	1 MZN = 1.335 BTN
11 may. 2025	1 BTN = 0.7493 MZN	1 MZN = 1.3345 BTN
12 may. 2025	1 BTN = 0.7537 MZN	1 MZN = 1.3268 BTN
13 may. 2025	1 BTN = 0.7494 MZN	1 MZN = 1.3343 BTN
14 may. 2025	1 BTN = 0.749 MZN	1 MZN = 1.3351 BTN
15 may. 2025	1 BTN = 0.7473 MZN	1 MZN = 1.3381 BTN
16 may. 2025	1 BTN = 0.7478 MZN	1 MZN = 1.3372 BTN
17 may. 2025	1 BTN = 0.7451 MZN	1 MZN = 1.3422 BTN
18 may. 2025	1 BTN = 0.7451 MZN	1 MZN = 1.3422 BTN
19 may. 2025	1 BTN = 0.7483 MZN	1 MZN = 1.3364 BTN
20 may. 2025	1 BTN = 0.7474 MZN	1 MZN = 1.3379 BTN
21 may. 2025	1 BTN = 0.7477 MZN	1 MZN = 1.3374 BTN
22 may. 2025	1 BTN = 0.7445 MZN	1 MZN = 1.3432 BTN
23 may. 2025	1 BTN = 0.7495 MZN	1 MZN = 1.3343 BTN
24 may. 2025	1 BTN = 0.751 MZN	1 MZN = 1.3316 BTN
25 may. 2025	1 BTN = 0.751 MZN	1 MZN = 1.3316 BTN
26 may. 2025	1 BTN = 0.7512 MZN	1 MZN = 1.3312 BTN
27 may. 2025	1 BTN = 0.7488 MZN	1 MZN = 1.3355 BTN
28 may. 2025	1 BTN = 0.7487 MZN	1 MZN = 1.3357 BTN
29 may. 2025	1 BTN = 0.7471 MZN	1 MZN = 1.3385 BTN
30 may. 2025	1 BTN = 0.747 MZN	1 MZN = 1.3386 BTN
31 may. 2025	1 BTN = 0.7471 MZN	1 MZN = 1.3386 BTN

Jun 2025

Fecha	BTN-MZN	MZN-BTN
01 jun. 2025	1 BTN = 0.7481 MZN	1 MZN = 1.3368 BTN
02 jun. 2025	1 BTN = 0.7489 MZN	1 MZN = 1.3354 BTN
03 jun. 2025	1 BTN = 0.7456 MZN	1 MZN = 1.3412 BTN
04 jun. 2025	1 BTN = 0.7446 MZN	1 MZN = 1.343 BTN
05 jun. 2025	1 BTN = 0.7465 MZN	1 MZN = 1.3395 BTN
06 jun. 2025	1 BTN = 0.747 MZN	1 MZN = 1.3387 BTN
07 jun. 2025	1 BTN = 0.7457 MZN	1 MZN = 1.3409 BTN
08 jun. 2025	1 BTN = 0.7457 MZN	1 MZN = 1.3409 BTN
09 jun. 2025	1 BTN = 0.7462 MZN	1 MZN = 1.3402 BTN
10 jun. 2025	1 BTN = 0.7475 MZN	1 MZN = 1.3377 BTN
11 jun. 2025	1 BTN = 0.7472 MZN	1 MZN = 1.3384 BTN
12 jun. 2025	1 BTN = 0.7484 MZN	1 MZN = 1.3361 BTN
13 jun. 2025	1 BTN = 0.7426 MZN	1 MZN = 1.3467 BTN
14 jun. 2025	1 BTN = 0.7464 MZN	1 MZN = 1.3397 BTN
15 jun. 2025	1 BTN = 0.7464 MZN	1 MZN = 1.3397 BTN
16 jun. 2025	1 BTN = 0.744 MZN	1 MZN = 1.3441 BTN
17 jun. 2025	1 BTN = 0.7422 MZN	1 MZN = 1.3474 BTN
18 jun. 2025	1 BTN = 0.7403 MZN	1 MZN = 1.3508 BTN
19 jun. 2025	1 BTN = 0.7379 MZN	1 MZN = 1.3552 BTN
20 jun. 2025	1 BTN = 0.7384 MZN	1 MZN = 1.3543 BTN
21 jun. 2025	1 BTN = 0.739 MZN	1 MZN = 1.3531 BTN
22 jun. 2025	1 BTN = 0.739 MZN	1 MZN = 1.3531 BTN
23 jun. 2025	1 BTN = 0.7379 MZN	1 MZN = 1.3552 BTN
24 jun. 2025	1 BTN = 0.7442 MZN	1 MZN = 1.3438 BTN
25 jun. 2025	1 BTN = 0.7434 MZN	1 MZN = 1.3452 BTN
26 jun. 2025	1 BTN = 0.7459 MZN	1 MZN = 1.3407 BTN
27 jun. 2025	1 BTN = 0.7483 MZN	1 MZN = 1.3364 BTN
28 jun. 2025	1 BTN = 0.7485 MZN	1 MZN = 1.336 BTN
29 jun. 2025	1 BTN = 0.7485 MZN	1 MZN = 1.336 BTN
30 jun. 2025	1 BTN = 0.7453 MZN	1 MZN = 1.3417 BTN

Jul 2025

Fecha	BTN-MZN	MZN-BTN
01 jul. 2025	1 BTN = 0.7481 MZN	1 MZN = 1.3367 BTN

Información sobre tipos de cambio deBTN-MZN y MZN-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias