> Tipos de cambio de BTN-NZD y NZD-BTN - 2025

Tipos de cambio de BTN-NZD y NZD-BTN - 2025

Tipos de cambio de BTN-NZD y NZD-BTN

Compruebe a continuación los tipos de cambio de BTN-NZD y NZD-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,0202 NZD

1 NZD = 49,5958 BTN

1A 2A 2A

BTN frente a NZDNZD frente a BTN

Jan 2025

Fecha	BTN-NZD	NZD-BTN
01 ene. 2025	1 BTN = 0.0209 NZD	1 NZD = 47.8266 BTN
02 ene. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1282 BTN
03 ene. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1113 BTN
04 ene. 2025	1 BTN = 0.0209 NZD	1 NZD = 47.7774 BTN
05 ene. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0837 BTN
06 ene. 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7233 BTN
07 ene. 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6232 BTN
08 ene. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0776 BTN
09 ene. 2025	1 BTN = 0.0208 NZD	1 NZD = 47.9974 BTN
10 ene. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0613 BTN
11 ene. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0692 BTN
12 ene. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0277 BTN
13 ene. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1721 BTN
14 ene. 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4683 BTN
15 ene. 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4456 BTN
16 ene. 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4388 BTN
17 ene. 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3636 BTN
18 ene. 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3123 BTN
19 ene. 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3343 BTN
20 ene. 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6011 BTN
21 ene. 2025	1 BTN = 0.0205 NZD	1 NZD = 48.6999 BTN
22 ene. 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8393 BTN
23 ene. 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9631 BTN
24 ene. 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2014 BTN
25 ene. 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7036 BTN
26 ene. 2025	1 BTN = 0.0203 NZD	1 NZD = 49.142 BTN
27 ene. 2025	1 BTN = 0.0203 NZD	1 NZD = 49.1611 BTN
28 ene. 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9302 BTN
29 ene. 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9175 BTN
30 ene. 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9041 BTN
31 ene. 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8551 BTN

Feb 2025

Fecha	BTN-NZD	NZD-BTN
01 feb. 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7846 BTN
02 feb. 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8503 BTN
03 feb. 2025	1 BTN = 0.0206 NZD	1 NZD = 48.5679 BTN
04 feb. 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8594 BTN
05 feb. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.729 BTN
06 feb. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5719 BTN
07 feb. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.654 BTN
08 feb. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.728 BTN
09 feb. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.728 BTN
10 feb. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4549 BTN
11 feb. 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9671 BTN
12 feb. 2025	1 BTN = 0.0204 NZD	1 NZD = 49.006 BTN
13 feb. 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7783 BTN
14 feb. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5092 BTN
15 feb. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5183 BTN
16 feb. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5183 BTN
17 feb. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7988 BTN
18 feb. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5752 BTN
19 feb. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5825 BTN
20 feb. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5801 BTN
21 feb. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7452 BTN
22 feb. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5994 BTN
23 feb. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5951 BTN
24 feb. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7618 BTN
25 feb. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8086 BTN
26 feb. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.654 BTN
27 feb. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4922 BTN
28 feb. 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9708 BTN

Mar 2025

Fecha	BTN-NZD	NZD-BTN
01 mar. 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9214 BTN
02 mar. 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0366 BTN
03 mar. 2025	1 BTN = 0.0204 NZD	1 NZD = 48.906 BTN
04 mar. 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2044 BTN
05 mar. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4631 BTN
06 mar. 2025	1 BTN = 0.02 NZD	1 NZD = 49.949 BTN
07 mar. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7031 BTN
08 mar. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.689 BTN
09 mar. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.6869 BTN
10 mar. 2025	1 BTN = 0.0199 NZD	1 NZD = 50.1471 BTN
11 mar. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7814 BTN
12 mar. 2025	1 BTN = 0.02 NZD	1 NZD = 49.8773 BTN
13 mar. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.6227 BTN
14 mar. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8152 BTN
15 mar. 2025	1 BTN = 0.02 NZD	1 NZD = 49.8841 BTN
16 mar. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8295 BTN
17 mar. 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2442 BTN
18 mar. 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2623 BTN
19 mar. 2025	1 BTN = 0.02 NZD	1 NZD = 49.9591 BTN
20 mar. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4716 BTN
21 mar. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.645 BTN
22 mar. 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3264 BTN
23 mar. 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3401 BTN
24 mar. 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0255 BTN
25 mar. 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2299 BTN
26 mar. 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3268 BTN
27 mar. 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2174 BTN
28 mar. 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9011 BTN
29 mar. 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3542 BTN
30 mar. 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3542 BTN
31 mar. 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6163 BTN

Apr 2025

Fecha	BTN-NZD	NZD-BTN
01 abr. 2025	1 BTN = 0.0205 NZD	1 NZD = 48.6684 BTN
02 abr. 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0926 BTN
03 abr. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.6821 BTN
04 abr. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0792 BTN
05 abr. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0375 BTN
06 abr. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0332 BTN
07 abr. 2025	1 BTN = 0.0209 NZD	1 NZD = 47.9604 BTN
08 abr. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.164 BTN
09 abr. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1323 BTN
10 abr. 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0896 BTN
11 abr. 2025	1 BTN = 0.02 NZD	1 NZD = 50.0239 BTN
12 abr. 2025	1 BTN = 0.02 NZD	1 NZD = 50.0623 BTN
13 abr. 2025	1 BTN = 0.02 NZD	1 NZD = 50.0378 BTN
14 abr. 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5149 BTN
15 abr. 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7458 BTN
16 abr. 2025	1 BTN = 0.0198 NZD	1 NZD = 50.6011 BTN
17 abr. 2025	1 BTN = 0.0197 NZD	1 NZD = 50.6781 BTN
18 abr. 2025	1 BTN = 0.0196 NZD	1 NZD = 50.963 BTN
19 abr. 2025	1 BTN = 0.0198 NZD	1 NZD = 50.6278 BTN
20 abr. 2025	1 BTN = 0.0196 NZD	1 NZD = 50.963 BTN
21 abr. 2025	1 BTN = 0.0196 NZD	1 NZD = 50.963 BTN
22 abr. 2025	1 BTN = 0.0196 NZD	1 NZD = 51.0512 BTN
23 abr. 2025	1 BTN = 0.0196 NZD	1 NZD = 51.1082 BTN
24 abr. 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9107 BTN
25 abr. 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8656 BTN
26 abr. 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9259 BTN
27 abr. 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8828 BTN
28 abr. 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5976 BTN
29 abr. 2025	1 BTN = 0.0197 NZD	1 NZD = 50.6856 BTN
30 abr. 2025	1 BTN = 0.02 NZD	1 NZD = 50.031 BTN

May 2025

Fecha	BTN-NZD	NZD-BTN
01 may. 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2486 BTN
02 may. 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2367 BTN
03 may. 2025	1 BTN = 0.0199 NZD	1 NZD = 50.3651 BTN
04 may. 2025	1 BTN = 0.0199 NZD	1 NZD = 50.3609 BTN
05 may. 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4385 BTN
06 may. 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4316 BTN
07 may. 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7236 BTN
08 may. 2025	1 BTN = 0.0197 NZD	1 NZD = 50.652 BTN
09 may. 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2693 BTN
10 may. 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4168 BTN
11 may. 2025	1 BTN = 0.0198 NZD	1 NZD = 50.3987 BTN
12 may. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8094 BTN
13 may. 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2695 BTN
14 may. 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7131 BTN
15 may. 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2385 BTN
16 may. 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4337 BTN
17 may. 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4462 BTN
18 may. 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5221 BTN
19 may. 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5147 BTN
20 may. 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5193 BTN
21 may. 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7577 BTN
22 may. 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7249 BTN
23 may. 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8467 BTN
24 may. 2025	1 BTN = 0.0196 NZD	1 NZD = 50.939 BTN
25 may. 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9377 BTN
26 may. 2025	1 BTN = 0.0196 NZD	1 NZD = 51.1415 BTN
27 may. 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8302 BTN
28 may. 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9051 BTN
29 may. 2025	1 BTN = 0.0196 NZD	1 NZD = 51.0632 BTN
30 may. 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9674 BTN
31 may. 2025	1 BTN = 0.0196 NZD	1 NZD = 51.0299 BTN

Jun 2025

Fecha	BTN-NZD	NZD-BTN
01 jun. 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9745 BTN
02 jun. 2025	1 BTN = 0.0195 NZD	1 NZD = 51.358 BTN
03 jun. 2025	1 BTN = 0.0195 NZD	1 NZD = 51.3855 BTN
04 jun. 2025	1 BTN = 0.0194 NZD	1 NZD = 51.5356 BTN

Información sobre tipos de cambio deBTN-NZD y NZD-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias