> Tipos de cambio de BTN-PKR y PKR-BTN - 2025

Tipos de cambio de BTN-PKR y PKR-BTN - 2025

Tipos de cambio de BTN-PKR y PKR-BTN

Compruebe a continuación los tipos de cambio de BTN-PKR y PKR-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 3,2549 PKR

1 PKR = 0,3072 BTN

1A 2A 2A

BTN frente a PKRPKR frente a BTN

Jan 2025

Fecha	BTN-PKR	PKR-BTN
01 ene. 2025	1 BTN = 3.2553 PKR	1 PKR = 0.3072 BTN
02 ene. 2025	1 BTN = 3.2483 PKR	1 PKR = 0.3079 BTN
03 ene. 2025	1 BTN = 3.2455 PKR	1 PKR = 0.3081 BTN
04 ene. 2025	1 BTN = 3.2455 PKR	1 PKR = 0.3081 BTN
05 ene. 2025	1 BTN = 3.2455 PKR	1 PKR = 0.3081 BTN
06 ene. 2025	1 BTN = 3.2502 PKR	1 PKR = 0.3077 BTN
07 ene. 2025	1 BTN = 3.2505 PKR	1 PKR = 0.3076 BTN
08 ene. 2025	1 BTN = 3.2452 PKR	1 PKR = 0.3082 BTN
09 ene. 2025	1 BTN = 3.2487 PKR	1 PKR = 0.3078 BTN
10 ene. 2025	1 BTN = 3.2359 PKR	1 PKR = 0.309 BTN
11 ene. 2025	1 BTN = 3.2361 PKR	1 PKR = 0.309 BTN
12 ene. 2025	1 BTN = 3.2361 PKR	1 PKR = 0.309 BTN
13 ene. 2025	1 BTN = 3.2124 PKR	1 PKR = 0.3113 BTN
14 ene. 2025	1 BTN = 3.2198 PKR	1 PKR = 0.3106 BTN
15 ene. 2025	1 BTN = 3.2222 PKR	1 PKR = 0.3103 BTN
16 ene. 2025	1 BTN = 3.2215 PKR	1 PKR = 0.3104 BTN
17 ene. 2025	1 BTN = 3.2194 PKR	1 PKR = 0.3106 BTN
18 ene. 2025	1 BTN = 3.2193 PKR	1 PKR = 0.3106 BTN
19 ene. 2025	1 BTN = 3.2193 PKR	1 PKR = 0.3106 BTN
20 ene. 2025	1 BTN = 3.2193 PKR	1 PKR = 0.3106 BTN
21 ene. 2025	1 BTN = 3.2213 PKR	1 PKR = 0.3104 BTN
22 ene. 2025	1 BTN = 3.2212 PKR	1 PKR = 0.3104 BTN
23 ene. 2025	1 BTN = 3.2261 PKR	1 PKR = 0.31 BTN
24 ene. 2025	1 BTN = 3.2328 PKR	1 PKR = 0.3093 BTN
25 ene. 2025	1 BTN = 3.2328 PKR	1 PKR = 0.3093 BTN
26 ene. 2025	1 BTN = 3.2328 PKR	1 PKR = 0.3093 BTN
27 ene. 2025	1 BTN = 3.233 PKR	1 PKR = 0.3093 BTN
28 ene. 2025	1 BTN = 3.2231 PKR	1 PKR = 0.3103 BTN
29 ene. 2025	1 BTN = 3.2198 PKR	1 PKR = 0.3106 BTN
30 ene. 2025	1 BTN = 3.2213 PKR	1 PKR = 0.3104 BTN
31 ene. 2025	1 BTN = 3.2218 PKR	1 PKR = 0.3104 BTN

Feb 2025

Fecha	BTN-PKR	PKR-BTN
01 feb. 2025	1 BTN = 3.2218 PKR	1 PKR = 0.3104 BTN
02 feb. 2025	1 BTN = 3.2217 PKR	1 PKR = 0.3104 BTN
03 feb. 2025	1 BTN = 3.2021 PKR	1 PKR = 0.3123 BTN
04 feb. 2025	1 BTN = 3.2012 PKR	1 PKR = 0.3124 BTN
05 feb. 2025	1 BTN = 3.1892 PKR	1 PKR = 0.3136 BTN
06 feb. 2025	1 BTN = 3.1877 PKR	1 PKR = 0.3137 BTN
07 feb. 2025	1 BTN = 3.1902 PKR	1 PKR = 0.3135 BTN
08 feb. 2025	1 BTN = 3.1901 PKR	1 PKR = 0.3135 BTN
09 feb. 2025	1 BTN = 3.1901 PKR	1 PKR = 0.3135 BTN
10 feb. 2025	1 BTN = 3.1926 PKR	1 PKR = 0.3132 BTN
11 feb. 2025	1 BTN = 3.2189 PKR	1 PKR = 0.3107 BTN
12 feb. 2025	1 BTN = 3.2148 PKR	1 PKR = 0.3111 BTN
13 feb. 2025	1 BTN = 3.2149 PKR	1 PKR = 0.3111 BTN
14 feb. 2025	1 BTN = 3.2197 PKR	1 PKR = 0.3106 BTN
15 feb. 2025	1 BTN = 3.2198 PKR	1 PKR = 0.3106 BTN
16 feb. 2025	1 BTN = 3.2198 PKR	1 PKR = 0.3106 BTN
17 feb. 2025	1 BTN = 3.2153 PKR	1 PKR = 0.311 BTN
18 feb. 2025	1 BTN = 3.2147 PKR	1 PKR = 0.3111 BTN
19 feb. 2025	1 BTN = 3.2184 PKR	1 PKR = 0.3107 BTN
20 feb. 2025	1 BTN = 3.2257 PKR	1 PKR = 0.31 BTN
21 feb. 2025	1 BTN = 3.2369 PKR	1 PKR = 0.3089 BTN
22 feb. 2025	1 BTN = 3.2369 PKR	1 PKR = 0.3089 BTN
23 feb. 2025	1 BTN = 3.2369 PKR	1 PKR = 0.3089 BTN
24 feb. 2025	1 BTN = 3.2299 PKR	1 PKR = 0.3096 BTN
25 feb. 2025	1 BTN = 3.2083 PKR	1 PKR = 0.3117 BTN
26 feb. 2025	1 BTN = 3.2081 PKR	1 PKR = 0.3117 BTN
27 feb. 2025	1 BTN = 3.2093 PKR	1 PKR = 0.3116 BTN
28 feb. 2025	1 BTN = 3.2007 PKR	1 PKR = 0.3124 BTN

Mar 2025

Fecha	BTN-PKR	PKR-BTN
01 mar. 2025	1 BTN = 3.2011 PKR	1 PKR = 0.3124 BTN
02 mar. 2025	1 BTN = 3.1914 PKR	1 PKR = 0.3133 BTN
03 mar. 2025	1 BTN = 3.2056 PKR	1 PKR = 0.312 BTN
04 mar. 2025	1 BTN = 3.2064 PKR	1 PKR = 0.3119 BTN
05 mar. 2025	1 BTN = 3.2133 PKR	1 PKR = 0.3112 BTN
06 mar. 2025	1 BTN = 3.2141 PKR	1 PKR = 0.3111 BTN
07 mar. 2025	1 BTN = 3.2219 PKR	1 PKR = 0.3104 BTN
08 mar. 2025	1 BTN = 3.2173 PKR	1 PKR = 0.3108 BTN
09 mar. 2025	1 BTN = 3.2219 PKR	1 PKR = 0.3104 BTN
10 mar. 2025	1 BTN = 3.2013 PKR	1 PKR = 0.3124 BTN
11 mar. 2025	1 BTN = 3.2108 PKR	1 PKR = 0.3114 BTN
12 mar. 2025	1 BTN = 3.2109 PKR	1 PKR = 0.3114 BTN
13 mar. 2025	1 BTN = 3.2171 PKR	1 PKR = 0.3108 BTN
14 mar. 2025	1 BTN = 3.2238 PKR	1 PKR = 0.3102 BTN
15 mar. 2025	1 BTN = 3.2227 PKR	1 PKR = 0.3103 BTN
16 mar. 2025	1 BTN = 3.23 PKR	1 PKR = 0.3096 BTN
17 mar. 2025	1 BTN = 3.226 PKR	1 PKR = 0.31 BTN
18 mar. 2025	1 BTN = 3.2348 PKR	1 PKR = 0.3091 BTN
19 mar. 2025	1 BTN = 3.2471 PKR	1 PKR = 0.308 BTN
20 mar. 2025	1 BTN = 3.2473 PKR	1 PKR = 0.3079 BTN
21 mar. 2025	1 BTN = 3.248 PKR	1 PKR = 0.3079 BTN
22 mar. 2025	1 BTN = 3.2475 PKR	1 PKR = 0.3079 BTN
23 mar. 2025	1 BTN = 3.2552 PKR	1 PKR = 0.3072 BTN
24 mar. 2025	1 BTN = 3.2722 PKR	1 PKR = 0.3056 BTN
25 mar. 2025	1 BTN = 3.2711 PKR	1 PKR = 0.3057 BTN
26 mar. 2025	1 BTN = 3.2728 PKR	1 PKR = 0.3055 BTN
27 mar. 2025	1 BTN = 3.2679 PKR	1 PKR = 0.306 BTN
28 mar. 2025	1 BTN = 3.2793 PKR	1 PKR = 0.3049 BTN
29 mar. 2025	1 BTN = 3.3141 PKR	1 PKR = 0.3017 BTN
30 mar. 2025	1 BTN = 3.3122 PKR	1 PKR = 0.3019 BTN
31 mar. 2025	1 BTN = 3.2791 PKR	1 PKR = 0.305 BTN

Apr 2025

Fecha	BTN-PKR	PKR-BTN
01 abr. 2025	1 BTN = 3.2674 PKR	1 PKR = 0.3061 BTN
02 abr. 2025	1 BTN = 3.2769 PKR	1 PKR = 0.3052 BTN
03 abr. 2025	1 BTN = 3.2818 PKR	1 PKR = 0.3047 BTN
04 abr. 2025	1 BTN = 3.2906 PKR	1 PKR = 0.3039 BTN
05 abr. 2025	1 BTN = 3.2905 PKR	1 PKR = 0.3039 BTN
06 abr. 2025	1 BTN = 3.2905 PKR	1 PKR = 0.3039 BTN
07 abr. 2025	1 BTN = 3.2659 PKR	1 PKR = 0.3062 BTN
08 abr. 2025	1 BTN = 3.2606 PKR	1 PKR = 0.3067 BTN
09 abr. 2025	1 BTN = 3.2326 PKR	1 PKR = 0.3093 BTN
10 abr. 2025	1 BTN = 3.2543 PKR	1 PKR = 0.3073 BTN
11 abr. 2025	1 BTN = 3.2599 PKR	1 PKR = 0.3068 BTN
12 abr. 2025	1 BTN = 3.2566 PKR	1 PKR = 0.3071 BTN
13 abr. 2025	1 BTN = 3.2658 PKR	1 PKR = 0.3062 BTN
14 abr. 2025	1 BTN = 3.2621 PKR	1 PKR = 0.3066 BTN
15 abr. 2025	1 BTN = 3.2743 PKR	1 PKR = 0.3054 BTN
16 abr. 2025	1 BTN = 3.2795 PKR	1 PKR = 0.3049 BTN
17 abr. 2025	1 BTN = 3.2866 PKR	1 PKR = 0.3043 BTN
18 abr. 2025	1 BTN = 3.289 PKR	1 PKR = 0.304 BTN
19 abr. 2025	1 BTN = 3.289 PKR	1 PKR = 0.304 BTN
20 abr. 2025	1 BTN = 3.289 PKR	1 PKR = 0.304 BTN
21 abr. 2025	1 BTN = 3.289 PKR	1 PKR = 0.304 BTN
22 abr. 2025	1 BTN = 3.2968 PKR	1 PKR = 0.3033 BTN
23 abr. 2025	1 BTN = 3.2905 PKR	1 PKR = 0.3039 BTN
24 abr. 2025	1 BTN = 3.2957 PKR	1 PKR = 0.3034 BTN
25 abr. 2025	1 BTN = 3.2963 PKR	1 PKR = 0.3034 BTN
26 abr. 2025	1 BTN = 3.2914 PKR	1 PKR = 0.3038 BTN
27 abr. 2025	1 BTN = 3.2914 PKR	1 PKR = 0.3038 BTN
28 abr. 2025	1 BTN = 3.3063 PKR	1 PKR = 0.3025 BTN
29 abr. 2025	1 BTN = 3.2981 PKR	1 PKR = 0.3032 BTN
30 abr. 2025	1 BTN = 3.3247 PKR	1 PKR = 0.3008 BTN

May 2025

Fecha	BTN-PKR	PKR-BTN
01 may. 2025	1 BTN = 3.3247 PKR	1 PKR = 0.3008 BTN
02 may. 2025	1 BTN = 3.325 PKR	1 PKR = 0.3008 BTN
03 may. 2025	1 BTN = 3.325 PKR	1 PKR = 0.3008 BTN
04 may. 2025	1 BTN = 3.325 PKR	1 PKR = 0.3008 BTN
05 may. 2025	1 BTN = 3.3383 PKR	1 PKR = 0.2996 BTN
06 may. 2025	1 BTN = 3.3348 PKR	1 PKR = 0.2999 BTN
07 may. 2025	1 BTN = 3.3215 PKR	1 PKR = 0.3011 BTN
08 may. 2025	1 BTN = 3.2893 PKR	1 PKR = 0.304 BTN
09 may. 2025	1 BTN = 3.2998 PKR	1 PKR = 0.303 BTN
10 may. 2025	1 BTN = 3.2962 PKR	1 PKR = 0.3034 BTN
11 may. 2025	1 BTN = 3.2998 PKR	1 PKR = 0.303 BTN
12 may. 2025	1 BTN = 3.3139 PKR	1 PKR = 0.3018 BTN
13 may. 2025	1 BTN = 3.3013 PKR	1 PKR = 0.3029 BTN
14 may. 2025	1 BTN = 3.3046 PKR	1 PKR = 0.3026 BTN
15 may. 2025	1 BTN = 3.296 PKR	1 PKR = 0.3034 BTN
16 may. 2025	1 BTN = 3.2939 PKR	1 PKR = 0.3036 BTN
17 may. 2025	1 BTN = 3.2939 PKR	1 PKR = 0.3036 BTN
18 may. 2025	1 BTN = 3.2939 PKR	1 PKR = 0.3036 BTN
19 may. 2025	1 BTN = 3.309 PKR	1 PKR = 0.3022 BTN
20 may. 2025	1 BTN = 3.3061 PKR	1 PKR = 0.3025 BTN
21 may. 2025	1 BTN = 3.2976 PKR	1 PKR = 0.3033 BTN
22 may. 2025	1 BTN = 3.2813 PKR	1 PKR = 0.3048 BTN
23 may. 2025	1 BTN = 3.3064 PKR	1 PKR = 0.3024 BTN
24 may. 2025	1 BTN = 3.3065 PKR	1 PKR = 0.3024 BTN
25 may. 2025	1 BTN = 3.3065 PKR	1 PKR = 0.3024 BTN
26 may. 2025	1 BTN = 3.315 PKR	1 PKR = 0.3017 BTN
27 may. 2025	1 BTN = 3.3153 PKR	1 PKR = 0.3016 BTN
28 may. 2025	1 BTN = 3.3148 PKR	1 PKR = 0.3017 BTN
29 may. 2025	1 BTN = 3.2978 PKR	1 PKR = 0.3032 BTN
30 may. 2025	1 BTN = 3.2935 PKR	1 PKR = 0.3036 BTN
31 may. 2025	1 BTN = 3.2935 PKR	1 PKR = 0.3036 BTN

Jun 2025

Fecha	BTN-PKR	PKR-BTN
01 jun. 2025	1 BTN = 3.2935 PKR	1 PKR = 0.3036 BTN
02 jun. 2025	1 BTN = 3.3014 PKR	1 PKR = 0.3029 BTN

Información sobre tipos de cambio deBTN-PKR y PKR-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias