currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BTN-PKR y PKR-BTN - 2026

Tipos de cambio de BTN-PKR y PKR-BTN - 2026

Tipos de cambio de BTN-PKR y PKR-BTN

Compruebe a continuación los tipos de cambio de BTN-PKR y PKR-BTN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BTN = 3,0202 PKR
1 PKR = 0,3311 BTN
1A 2A 2A

Jan 2026

FechaBTN-PKRPKR-BTN
01 ene. 2026 1 BTN = 3.1111 PKR 1 PKR = 0.3214 BTN
02 ene. 2026 1 BTN = 3.1081 PKR 1 PKR = 0.3217 BTN
03 ene. 2026 1 BTN = 3.1081 PKR 1 PKR = 0.3217 BTN
04 ene. 2026 1 BTN = 3.1081 PKR 1 PKR = 0.3217 BTN
05 ene. 2026 1 BTN = 3.1045 PKR 1 PKR = 0.3221 BTN
06 ene. 2026 1 BTN = 3.1048 PKR 1 PKR = 0.3221 BTN
07 ene. 2026 1 BTN = 3.1427 PKR 1 PKR = 0.3182 BTN
08 ene. 2026 1 BTN = 3.1455 PKR 1 PKR = 0.3179 BTN
09 ene. 2026 1 BTN = 3.1081 PKR 1 PKR = 0.3217 BTN
10 ene. 2026 1 BTN = 3.1082 PKR 1 PKR = 0.3217 BTN
11 ene. 2026 1 BTN = 3.1081 PKR 1 PKR = 0.3217 BTN
12 ene. 2026 1 BTN = 3.1035 PKR 1 PKR = 0.3222 BTN
13 ene. 2026 1 BTN = 3.1016 PKR 1 PKR = 0.3224 BTN
14 ene. 2026 1 BTN = 3.0988 PKR 1 PKR = 0.3227 BTN
15 ene. 2026 1 BTN = 3.0972 PKR 1 PKR = 0.3229 BTN
16 ene. 2026 1 BTN = 3.0848 PKR 1 PKR = 0.3242 BTN
17 ene. 2026 1 BTN = 3.0848 PKR 1 PKR = 0.3242 BTN
18 ene. 2026 1 BTN = 3.0848 PKR 1 PKR = 0.3242 BTN
19 ene. 2026 1 BTN = 3.0808 PKR 1 PKR = 0.3246 BTN
20 ene. 2026 1 BTN = 3.0771 PKR 1 PKR = 0.325 BTN
21 ene. 2026 1 BTN = 3.0548 PKR 1 PKR = 0.3274 BTN
22 ene. 2026 1 BTN = 3.056 PKR 1 PKR = 0.3272 BTN
23 ene. 2026 1 BTN = 3.0475 PKR 1 PKR = 0.3281 BTN
24 ene. 2026 1 BTN = 3.0482 PKR 1 PKR = 0.3281 BTN
25 ene. 2026 1 BTN = 3.0482 PKR 1 PKR = 0.3281 BTN
26 ene. 2026 1 BTN = 3.0814 PKR 1 PKR = 0.3245 BTN
27 ene. 2026 1 BTN = 3.0524 PKR 1 PKR = 0.3276 BTN
28 ene. 2026 1 BTN = 3.0455 PKR 1 PKR = 0.3284 BTN
29 ene. 2026 1 BTN = 3.0456 PKR 1 PKR = 0.3283 BTN
30 ene. 2026 1 BTN = 3.0466 PKR 1 PKR = 0.3282 BTN
31 ene. 2026 1 BTN = 3.0264 PKR 1 PKR = 0.3304 BTN

Feb 2026

FechaBTN-PKRPKR-BTN
01 feb. 2026 1 BTN = 3.0466 PKR 1 PKR = 0.3282 BTN
02 feb. 2026 1 BTN = 3.061 PKR 1 PKR = 0.3267 BTN
03 feb. 2026 1 BTN = 3.0955 PKR 1 PKR = 0.3231 BTN
04 feb. 2026 1 BTN = 3.0905 PKR 1 PKR = 0.3236 BTN
05 feb. 2026 1 BTN = 3.0982 PKR 1 PKR = 0.3228 BTN
06 feb. 2026 1 BTN = 3.087 PKR 1 PKR = 0.3239 BTN
07 feb. 2026 1 BTN = 3.087 PKR 1 PKR = 0.3239 BTN
08 feb. 2026 1 BTN = 3.087 PKR 1 PKR = 0.3239 BTN
09 feb. 2026 1 BTN = 3.0844 PKR 1 PKR = 0.3242 BTN
10 feb. 2026 1 BTN = 3.0899 PKR 1 PKR = 0.3236 BTN
11 feb. 2026 1 BTN = 3.0967 PKR 1 PKR = 0.3229 BTN
12 feb. 2026 1 BTN = 3.0863 PKR 1 PKR = 0.324 BTN
13 feb. 2026 1 BTN = 3.0876 PKR 1 PKR = 0.3239 BTN
14 feb. 2026 1 BTN = 3.0878 PKR 1 PKR = 0.3239 BTN
15 feb. 2026 1 BTN = 3.0878 PKR 1 PKR = 0.3239 BTN
16 feb. 2026 1 BTN = 3.0848 PKR 1 PKR = 0.3242 BTN
17 feb. 2026 1 BTN = 3.0849 PKR 1 PKR = 0.3242 BTN
18 feb. 2026 1 BTN = 3.084 PKR 1 PKR = 0.3243 BTN
19 feb. 2026 1 BTN = 3.0711 PKR 1 PKR = 0.3256 BTN
20 feb. 2026 1 BTN = 3.0732 PKR 1 PKR = 0.3254 BTN
21 feb. 2026 1 BTN = 3.0731 PKR 1 PKR = 0.3254 BTN
22 feb. 2026 1 BTN = 3.0731 PKR 1 PKR = 0.3254 BTN
23 feb. 2026 1 BTN = 3.0731 PKR 1 PKR = 0.3254 BTN
24 feb. 2026 1 BTN = 3.0761 PKR 1 PKR = 0.3251 BTN
25 feb. 2026 1 BTN = 3.0768 PKR 1 PKR = 0.325 BTN
26 feb. 2026 1 BTN = 3.0752 PKR 1 PKR = 0.3252 BTN
27 feb. 2026 1 BTN = 3.0718 PKR 1 PKR = 0.3255 BTN
28 feb. 2026 1 BTN = 3.0718 PKR 1 PKR = 0.3255 BTN

Mar 2026

FechaBTN-PKRPKR-BTN
01 mar. 2026 1 BTN = 3.0718 PKR 1 PKR = 0.3255 BTN
02 mar. 2026 1 BTN = 3.0556 PKR 1 PKR = 0.3273 BTN
03 mar. 2026 1 BTN = 3.0376 PKR 1 PKR = 0.3292 BTN
04 mar. 2026 1 BTN = 3.0347 PKR 1 PKR = 0.3295 BTN
05 mar. 2026 1 BTN = 3.0477 PKR 1 PKR = 0.3281 BTN
06 mar. 2026 1 BTN = 3.0409 PKR 1 PKR = 0.3288 BTN
07 mar. 2026 1 BTN = 3.0411 PKR 1 PKR = 0.3288 BTN
08 mar. 2026 1 BTN = 3.0411 PKR 1 PKR = 0.3288 BTN
09 mar. 2026 1 BTN = 3.0478 PKR 1 PKR = 0.3281 BTN
10 mar. 2026 1 BTN = 3.043 PKR 1 PKR = 0.3286 BTN
11 mar. 2026 1 BTN = 3.0358 PKR 1 PKR = 0.3294 BTN
12 mar. 2026 1 BTN = 3.0327 PKR 1 PKR = 0.3297 BTN
13 mar. 2026 1 BTN = 3.0245 PKR 1 PKR = 0.3306 BTN
14 mar. 2026 1 BTN = 3.025 PKR 1 PKR = 0.3306 BTN
15 mar. 2026 1 BTN = 3.025 PKR 1 PKR = 0.3306 BTN
16 mar. 2026 1 BTN = 3.0285 PKR 1 PKR = 0.3302 BTN
17 mar. 2026 1 BTN = 3.0234 PKR 1 PKR = 0.3308 BTN
18 mar. 2026 1 BTN = 3.0124 PKR 1 PKR = 0.332 BTN
19 mar. 2026 1 BTN = 2.9977 PKR 1 PKR = 0.3336 BTN
20 mar. 2026 1 BTN = 2.9864 PKR 1 PKR = 0.3348 BTN
21 mar. 2026 1 BTN = 2.9865 PKR 1 PKR = 0.3348 BTN
22 mar. 2026 1 BTN = 2.9865 PKR 1 PKR = 0.3348 BTN
23 mar. 2026 1 BTN = 2.9867 PKR 1 PKR = 0.3348 BTN
24 mar. 2026 1 BTN = 2.9816 PKR 1 PKR = 0.3354 BTN
25 mar. 2026 1 BTN = 2.9672 PKR 1 PKR = 0.337 BTN
26 mar. 2026 1 BTN = 2.9621 PKR 1 PKR = 0.3376 BTN
27 mar. 2026 1 BTN = 2.9445 PKR 1 PKR = 0.3396 BTN
28 mar. 2026 1 BTN = 2.9454 PKR 1 PKR = 0.3395 BTN
29 mar. 2026 1 BTN = 2.9446 PKR 1 PKR = 0.3396 BTN
30 mar. 2026 1 BTN = 2.979 PKR 1 PKR = 0.3357 BTN
31 mar. 2026 1 BTN = 2.933 PKR 1 PKR = 0.3409 BTN

Apr 2026

FechaBTN-PKRPKR-BTN
01 abr. 2026 1 BTN = 3.0062 PKR 1 PKR = 0.3326 BTN
02 abr. 2026 1 BTN = 2.9957 PKR 1 PKR = 0.3338 BTN
03 abr. 2026 1 BTN = 2.9955 PKR 1 PKR = 0.3338 BTN
04 abr. 2026 1 BTN = 2.9955 PKR 1 PKR = 0.3338 BTN
05 abr. 2026 1 BTN = 2.9955 PKR 1 PKR = 0.3338 BTN
06 abr. 2026 1 BTN = 2.9955 PKR 1 PKR = 0.3338 BTN
07 abr. 2026 1 BTN = 3.0246 PKR 1 PKR = 0.3306 BTN
08 abr. 2026 1 BTN = 3.0219 PKR 1 PKR = 0.3309 BTN
09 abr. 2026 1 BTN = 3.012 PKR 1 PKR = 0.332 BTN
10 abr. 2026 1 BTN = 3.007 PKR 1 PKR = 0.3326 BTN
11 abr. 2026 1 BTN = 3.0067 PKR 1 PKR = 0.3326 BTN
12 abr. 2026 1 BTN = 3.0067 PKR 1 PKR = 0.3326 BTN
13 abr. 2026 1 BTN = 2.9904 PKR 1 PKR = 0.3344 BTN
14 abr. 2026 1 BTN = 2.9969 PKR 1 PKR = 0.3337 BTN
15 abr. 2026 1 BTN = 2.9859 PKR 1 PKR = 0.3349 BTN
16 abr. 2026 1 BTN = 2.9888 PKR 1 PKR = 0.3346 BTN
17 abr. 2026 1 BTN = 3.0046 PKR 1 PKR = 0.3328 BTN
18 abr. 2026 1 BTN = 3.0046 PKR 1 PKR = 0.3328 BTN
19 abr. 2026 1 BTN = 3.0046 PKR 1 PKR = 0.3328 BTN
20 abr. 2026 1 BTN = 2.9941 PKR 1 PKR = 0.334 BTN
21 abr. 2026 1 BTN = 2.9836 PKR 1 PKR = 0.3352 BTN
22 abr. 2026 1 BTN = 2.9737 PKR 1 PKR = 0.3363 BTN
23 abr. 2026 1 BTN = 2.9738 PKR 1 PKR = 0.3363 BTN
24 abr. 2026 1 BTN = 2.9595 PKR 1 PKR = 0.3379 BTN
25 abr. 2026 1 BTN = 2.9595 PKR 1 PKR = 0.3379 BTN
26 abr. 2026 1 BTN = 2.9595 PKR 1 PKR = 0.3379 BTN
27 abr. 2026 1 BTN = 2.9608 PKR 1 PKR = 0.3378 BTN
28 abr. 2026 1 BTN = 2.9493 PKR 1 PKR = 0.3391 BTN
29 abr. 2026 1 BTN = 2.9402 PKR 1 PKR = 0.3401 BTN
30 abr. 2026 1 BTN = 2.9377 PKR 1 PKR = 0.3404 BTN

May 2026

FechaBTN-PKRPKR-BTN
01 may. 2026 1 BTN = 2.9379 PKR 1 PKR = 0.3404 BTN
02 may. 2026 1 BTN = 2.9381 PKR 1 PKR = 0.3404 BTN
03 may. 2026 1 BTN = 2.9381 PKR 1 PKR = 0.3404 BTN
04 may. 2026 1 BTN = 2.9317 PKR 1 PKR = 0.3411 BTN
05 may. 2026 1 BTN = 2.9262 PKR 1 PKR = 0.3417 BTN
06 may. 2026 1 BTN = 2.9448 PKR 1 PKR = 0.3396 BTN
07 may. 2026 1 BTN = 2.9562 PKR 1 PKR = 0.3383 BTN
08 may. 2026 1 BTN = 2.9513 PKR 1 PKR = 0.3388 BTN
09 may. 2026 1 BTN = 2.9513 PKR 1 PKR = 0.3388 BTN
10 may. 2026 1 BTN = 2.9513 PKR 1 PKR = 0.3388 BTN
11 may. 2026 1 BTN = 2.9244 PKR 1 PKR = 0.3419 BTN
12 may. 2026 1 BTN = 2.9146 PKR 1 PKR = 0.3431 BTN
13 may. 2026 1 BTN = 2.9123 PKR 1 PKR = 0.3434 BTN
14 may. 2026 1 BTN = 2.9068 PKR 1 PKR = 0.344 BTN
15 may. 2026 1 BTN = 2.9039 PKR 1 PKR = 0.3444 BTN
16 may. 2026 1 BTN = 2.9039 PKR 1 PKR = 0.3444 BTN
17 may. 2026 1 BTN = 2.9039 PKR 1 PKR = 0.3444 BTN
18 may. 2026 1 BTN = 2.8923 PKR 1 PKR = 0.3457 BTN
19 may. 2026 1 BTN = 2.8865 PKR 1 PKR = 0.3464 BTN
20 may. 2026 1 BTN = 2.8786 PKR 1 PKR = 0.3474 BTN
21 may. 2026 1 BTN = 2.8962 PKR 1 PKR = 0.3453 BTN
22 may. 2026 1 BTN = 2.9111 PKR 1 PKR = 0.3435 BTN

Información sobre tipos de cambio deBTN-PKR y PKR-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats