currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BTN-PLN y PLN-BTN - 2025

Tipos de cambio de BTN-PLN y PLN-BTN - 2025

Tipos de cambio de BTN-PLN y PLN-BTN

Compruebe a continuación los tipos de cambio de BTN-PLN y PLN-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BTN = 0,0454 PLN
1 PLN = 22,004 BTN
1A 2A 2A

Jan 2025

FechaBTN-PLNPLN-BTN
01 ene. 2025 1 BTN = 0.0481 PLN 1 PLN = 20.8003 BTN
02 ene. 2025 1 BTN = 0.0483 PLN 1 PLN = 20.7165 BTN
03 ene. 2025 1 BTN = 0.0483 PLN 1 PLN = 20.687 BTN
04 ene. 2025 1 BTN = 0.0484 PLN 1 PLN = 20.6792 BTN
05 ene. 2025 1 BTN = 0.0484 PLN 1 PLN = 20.6792 BTN
06 ene. 2025 1 BTN = 0.0476 PLN 1 PLN = 21.0238 BTN
07 ene. 2025 1 BTN = 0.0478 PLN 1 PLN = 20.9291 BTN
08 ene. 2025 1 BTN = 0.0483 PLN 1 PLN = 20.696 BTN
09 ene. 2025 1 BTN = 0.0483 PLN 1 PLN = 20.6862 BTN
10 ene. 2025 1 BTN = 0.0481 PLN 1 PLN = 20.7834 BTN
11 ene. 2025 1 BTN = 0.0482 PLN 1 PLN = 20.7611 BTN
12 ene. 2025 1 BTN = 0.0482 PLN 1 PLN = 20.7611 BTN
13 ene. 2025 1 BTN = 0.0483 PLN 1 PLN = 20.7132 BTN
14 ene. 2025 1 BTN = 0.0481 PLN 1 PLN = 20.79 BTN
15 ene. 2025 1 BTN = 0.0479 PLN 1 PLN = 20.8883 BTN
16 ene. 2025 1 BTN = 0.0479 PLN 1 PLN = 20.8879 BTN
17 ene. 2025 1 BTN = 0.0478 PLN 1 PLN = 20.9371 BTN
18 ene. 2025 1 BTN = 0.0479 PLN 1 PLN = 20.8627 BTN
19 ene. 2025 1 BTN = 0.0478 PLN 1 PLN = 20.9244 BTN
20 ene. 2025 1 BTN = 0.0477 PLN 1 PLN = 20.9785 BTN
21 ene. 2025 1 BTN = 0.0474 PLN 1 PLN = 21.0798 BTN
22 ene. 2025 1 BTN = 0.0471 PLN 1 PLN = 21.2449 BTN
23 ene. 2025 1 BTN = 0.0468 PLN 1 PLN = 21.3701 BTN
24 ene. 2025 1 BTN = 0.0466 PLN 1 PLN = 21.4425 BTN
25 ene. 2025 1 BTN = 0.0467 PLN 1 PLN = 21.4305 BTN
26 ene. 2025 1 BTN = 0.0466 PLN 1 PLN = 21.465 BTN
27 ene. 2025 1 BTN = 0.0465 PLN 1 PLN = 21.4827 BTN
28 ene. 2025 1 BTN = 0.0466 PLN 1 PLN = 21.4429 BTN
29 ene. 2025 1 BTN = 0.0467 PLN 1 PLN = 21.3915 BTN
30 ene. 2025 1 BTN = 0.0467 PLN 1 PLN = 21.4066 BTN
31 ene. 2025 1 BTN = 0.0469 PLN 1 PLN = 21.3141 BTN

Feb 2025

FechaBTN-PLNPLN-BTN
01 feb. 2025 1 BTN = 0.047 PLN 1 PLN = 21.281 BTN
02 feb. 2025 1 BTN = 0.0469 PLN 1 PLN = 21.3188 BTN
03 feb. 2025 1 BTN = 0.0472 PLN 1 PLN = 21.1665 BTN
04 feb. 2025 1 BTN = 0.0469 PLN 1 PLN = 21.3202 BTN
05 feb. 2025 1 BTN = 0.046 PLN 1 PLN = 21.7199 BTN
06 feb. 2025 1 BTN = 0.0464 PLN 1 PLN = 21.5718 BTN
07 feb. 2025 1 BTN = 0.0462 PLN 1 PLN = 21.654 BTN
08 feb. 2025 1 BTN = 0.046 PLN 1 PLN = 21.7253 BTN
09 feb. 2025 1 BTN = 0.0461 PLN 1 PLN = 21.6687 BTN
10 feb. 2025 1 BTN = 0.0463 PLN 1 PLN = 21.6086 BTN
11 feb. 2025 1 BTN = 0.0466 PLN 1 PLN = 21.4384 BTN
12 feb. 2025 1 BTN = 0.0463 PLN 1 PLN = 21.6043 BTN
13 feb. 2025 1 BTN = 0.0463 PLN 1 PLN = 21.5752 BTN
14 feb. 2025 1 BTN = 0.0458 PLN 1 PLN = 21.8116 BTN
15 feb. 2025 1 BTN = 0.046 PLN 1 PLN = 21.7605 BTN
16 feb. 2025 1 BTN = 0.0459 PLN 1 PLN = 21.7632 BTN
17 feb. 2025 1 BTN = 0.0457 PLN 1 PLN = 21.8653 BTN
18 feb. 2025 1 BTN = 0.0458 PLN 1 PLN = 21.8307 BTN
19 feb. 2025 1 BTN = 0.0462 PLN 1 PLN = 21.6597 BTN
20 feb. 2025 1 BTN = 0.0464 PLN 1 PLN = 21.5621 BTN
21 feb. 2025 1 BTN = 0.0461 PLN 1 PLN = 21.6986 BTN
22 feb. 2025 1 BTN = 0.046 PLN 1 PLN = 21.7163 BTN
23 feb. 2025 1 BTN = 0.046 PLN 1 PLN = 21.7163 BTN
24 feb. 2025 1 BTN = 0.0458 PLN 1 PLN = 21.8522 BTN
25 feb. 2025 1 BTN = 0.0453 PLN 1 PLN = 22.0646 BTN
26 feb. 2025 1 BTN = 0.0453 PLN 1 PLN = 22.0889 BTN
27 feb. 2025 1 BTN = 0.0452 PLN 1 PLN = 22.0996 BTN
28 feb. 2025 1 BTN = 0.0457 PLN 1 PLN = 21.885 BTN

Mar 2025

FechaBTN-PLNPLN-BTN
01 mar. 2025 1 BTN = 0.0463 PLN 1 PLN = 21.6166 BTN
02 mar. 2025 1 BTN = 0.0461 PLN 1 PLN = 21.6751 BTN
03 mar. 2025 1 BTN = 0.0462 PLN 1 PLN = 21.6476 BTN
04 mar. 2025 1 BTN = 0.0452 PLN 1 PLN = 22.1208 BTN
05 mar. 2025 1 BTN = 0.0446 PLN 1 PLN = 22.4316 BTN
06 mar. 2025 1 BTN = 0.0444 PLN 1 PLN = 22.4989 BTN
07 mar. 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5919 BTN
08 mar. 2025 1 BTN = 0.0442 PLN 1 PLN = 22.6382 BTN
09 mar. 2025 1 BTN = 0.0442 PLN 1 PLN = 22.6024 BTN
10 mar. 2025 1 BTN = 0.044 PLN 1 PLN = 22.7231 BTN
11 mar. 2025 1 BTN = 0.0445 PLN 1 PLN = 22.4934 BTN
12 mar. 2025 1 BTN = 0.0441 PLN 1 PLN = 22.674 BTN
13 mar. 2025 1 BTN = 0.0444 PLN 1 PLN = 22.5124 BTN
14 mar. 2025 1 BTN = 0.0444 PLN 1 PLN = 22.529 BTN
15 mar. 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5771 BTN
16 mar. 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5918 BTN
17 mar. 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5866 BTN
18 mar. 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5816 BTN
19 mar. 2025 1 BTN = 0.0444 PLN 1 PLN = 22.547 BTN
20 mar. 2025 1 BTN = 0.0446 PLN 1 PLN = 22.4067 BTN
21 mar. 2025 1 BTN = 0.0448 PLN 1 PLN = 22.3019 BTN
22 mar. 2025 1 BTN = 0.0451 PLN 1 PLN = 22.1911 BTN
23 mar. 2025 1 BTN = 0.045 PLN 1 PLN = 22.2086 BTN
24 mar. 2025 1 BTN = 0.0452 PLN 1 PLN = 22.1005 BTN
25 mar. 2025 1 BTN = 0.0451 PLN 1 PLN = 22.1866 BTN
26 mar. 2025 1 BTN = 0.0451 PLN 1 PLN = 22.1522 BTN
27 mar. 2025 1 BTN = 0.0454 PLN 1 PLN = 22.0059 BTN
28 mar. 2025 1 BTN = 0.0454 PLN 1 PLN = 22.0363 BTN
29 mar. 2025 1 BTN = 0.0457 PLN 1 PLN = 21.8855 BTN
30 mar. 2025 1 BTN = 0.0456 PLN 1 PLN = 21.9162 BTN
31 mar. 2025 1 BTN = 0.0452 PLN 1 PLN = 22.1181 BTN

Apr 2025

FechaBTN-PLNPLN-BTN
01 abr. 2025 1 BTN = 0.0451 PLN 1 PLN = 22.1716 BTN
02 abr. 2025 1 BTN = 0.0453 PLN 1 PLN = 22.0982 BTN
03 abr. 2025 1 BTN = 0.0449 PLN 1 PLN = 22.2499 BTN
04 abr. 2025 1 BTN = 0.0452 PLN 1 PLN = 22.1379 BTN
05 abr. 2025 1 BTN = 0.0453 PLN 1 PLN = 22.0644 BTN
06 abr. 2025 1 BTN = 0.0454 PLN 1 PLN = 22.0135 BTN
07 abr. 2025 1 BTN = 0.0456 PLN 1 PLN = 21.9384 BTN
08 abr. 2025 1 BTN = 0.0457 PLN 1 PLN = 21.9022 BTN
09 abr. 2025 1 BTN = 0.0448 PLN 1 PLN = 22.3092 BTN
10 abr. 2025 1 BTN = 0.0451 PLN 1 PLN = 22.1781 BTN
11 abr. 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5756 BTN
12 abr. 2025 1 BTN = 0.044 PLN 1 PLN = 22.7519 BTN
13 abr. 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7626 BTN
14 abr. 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7814 BTN
15 abr. 2025 1 BTN = 0.0442 PLN 1 PLN = 22.6494 BTN
16 abr. 2025 1 BTN = 0.0444 PLN 1 PLN = 22.5031 BTN
17 abr. 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6787 BTN
18 abr. 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6756 BTN
19 abr. 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6756 BTN
20 abr. 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6756 BTN
21 abr. 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6756 BTN
22 abr. 2025 1 BTN = 0.0438 PLN 1 PLN = 22.8404 BTN
23 abr. 2025 1 BTN = 0.044 PLN 1 PLN = 22.7024 BTN
24 abr. 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6724 BTN
25 abr. 2025 1 BTN = 0.044 PLN 1 PLN = 22.718 BTN
26 abr. 2025 1 BTN = 0.044 PLN 1 PLN = 22.7067 BTN
27 abr. 2025 1 BTN = 0.044 PLN 1 PLN = 22.7067 BTN
28 abr. 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5851 BTN
29 abr. 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6881 BTN
30 abr. 2025 1 BTN = 0.0445 PLN 1 PLN = 22.4956 BTN

May 2025

FechaBTN-PLNPLN-BTN
01 may. 2025 1 BTN = 0.0445 PLN 1 PLN = 22.4499 BTN
02 may. 2025 1 BTN = 0.0446 PLN 1 PLN = 22.4318 BTN
03 may. 2025 1 BTN = 0.0447 PLN 1 PLN = 22.381 BTN
04 may. 2025 1 BTN = 0.0446 PLN 1 PLN = 22.4041 BTN
05 may. 2025 1 BTN = 0.0448 PLN 1 PLN = 22.3454 BTN
06 may. 2025 1 BTN = 0.0448 PLN 1 PLN = 22.3438 BTN
07 may. 2025 1 BTN = 0.0444 PLN 1 PLN = 22.5068 BTN
08 may. 2025 1 BTN = 0.0442 PLN 1 PLN = 22.6154 BTN
09 may. 2025 1 BTN = 0.0442 PLN 1 PLN = 22.6499 BTN
10 may. 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6768 BTN
11 may. 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6691 BTN
12 may. 2025 1 BTN = 0.0451 PLN 1 PLN = 22.1769 BTN
13 may. 2025 1 BTN = 0.0449 PLN 1 PLN = 22.2927 BTN
14 may. 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5603 BTN
15 may. 2025 1 BTN = 0.0444 PLN 1 PLN = 22.5465 BTN
16 may. 2025 1 BTN = 0.0444 PLN 1 PLN = 22.5207 BTN
17 may. 2025 1 BTN = 0.0446 PLN 1 PLN = 22.4307 BTN
18 may. 2025 1 BTN = 0.0446 PLN 1 PLN = 22.4307 BTN
19 may. 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5531 BTN
20 may. 2025 1 BTN = 0.0442 PLN 1 PLN = 22.6384 BTN
21 may. 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7977 BTN
22 may. 2025 1 BTN = 0.0437 PLN 1 PLN = 22.8643 BTN
23 may. 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7682 BTN
24 may. 2025 1 BTN = 0.044 PLN 1 PLN = 22.7139 BTN
25 may. 2025 1 BTN = 0.044 PLN 1 PLN = 22.7139 BTN
26 may. 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7846 BTN
27 may. 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7979 BTN
28 may. 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7789 BTN
29 may. 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7826 BTN
30 may. 2025 1 BTN = 0.0438 PLN 1 PLN = 22.8389 BTN
31 may. 2025 1 BTN = 0.0438 PLN 1 PLN = 22.8368 BTN

Jun 2025

FechaBTN-PLNPLN-BTN
01 jun. 2025 1 BTN = 0.0438 PLN 1 PLN = 22.8054 BTN
02 jun. 2025 1 BTN = 0.0437 PLN 1 PLN = 22.8902 BTN

Información sobre tipos de cambio deBTN-PLN y PLN-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats