> Tipos de cambio de BTN-PYG y PYG-BTN - 2025

Tipos de cambio de BTN-PYG y PYG-BTN - 2025

Tipos de cambio de BTN-PYG y PYG-BTN

Compruebe a continuación los tipos de cambio de BTN-PYG y PYG-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 87,4139 PYG

1 PYG = 0,0114 BTN

1A 2A 2A

BTN frente a PYGPYG frente a BTN

Jan 2025

Fecha	BTN-PYG	PYG-BTN
01 ene. 2025	1 BTN = 91.3658 PYG	1 PYG = 0.0109 BTN
02 ene. 2025	1 BTN = 90.9369 PYG	1 PYG = 0.011 BTN
03 ene. 2025	1 BTN = 91.2251 PYG	1 PYG = 0.011 BTN
04 ene. 2025	1 BTN = 91.226 PYG	1 PYG = 0.011 BTN
05 ene. 2025	1 BTN = 91.226 PYG	1 PYG = 0.011 BTN
06 ene. 2025	1 BTN = 91.778 PYG	1 PYG = 0.0109 BTN
07 ene. 2025	1 BTN = 92.2769 PYG	1 PYG = 0.0108 BTN
08 ene. 2025	1 BTN = 92.1774 PYG	1 PYG = 0.0108 BTN
09 ene. 2025	1 BTN = 91.9033 PYG	1 PYG = 0.0109 BTN
10 ene. 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
11 ene. 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
12 ene. 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
13 ene. 2025	1 BTN = 90.7776 PYG	1 PYG = 0.011 BTN
14 ene. 2025	1 BTN = 91.0488 PYG	1 PYG = 0.011 BTN
15 ene. 2025	1 BTN = 91.2977 PYG	1 PYG = 0.011 BTN
16 ene. 2025	1 BTN = 91.0673 PYG	1 PYG = 0.011 BTN
17 ene. 2025	1 BTN = 91.0004 PYG	1 PYG = 0.011 BTN
18 ene. 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
19 ene. 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
20 ene. 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
21 ene. 2025	1 BTN = 91.5878 PYG	1 PYG = 0.0109 BTN
22 ene. 2025	1 BTN = 91.5856 PYG	1 PYG = 0.0109 BTN
23 ene. 2025	1 BTN = 91.5207 PYG	1 PYG = 0.0109 BTN
24 ene. 2025	1 BTN = 91.7783 PYG	1 PYG = 0.0109 BTN
25 ene. 2025	1 BTN = 91.781 PYG	1 PYG = 0.0109 BTN
26 ene. 2025	1 BTN = 91.781 PYG	1 PYG = 0.0109 BTN
27 ene. 2025	1 BTN = 91.7757 PYG	1 PYG = 0.0109 BTN
28 ene. 2025	1 BTN = 91.3859 PYG	1 PYG = 0.0109 BTN
29 ene. 2025	1 BTN = 91.2648 PYG	1 PYG = 0.011 BTN
30 ene. 2025	1 BTN = 91.1657 PYG	1 PYG = 0.011 BTN
31 ene. 2025	1 BTN = 91.1066 PYG	1 PYG = 0.011 BTN

Feb 2025

Fecha	BTN-PYG	PYG-BTN
01 feb. 2025	1 BTN = 91.1066 PYG	1 PYG = 0.011 BTN
02 feb. 2025	1 BTN = 91.1044 PYG	1 PYG = 0.011 BTN
03 feb. 2025	1 BTN = 90.4964 PYG	1 PYG = 0.0111 BTN
04 feb. 2025	1 BTN = 90.3635 PYG	1 PYG = 0.0111 BTN
05 feb. 2025	1 BTN = 90.1143 PYG	1 PYG = 0.0111 BTN
06 feb. 2025	1 BTN = 89.919 PYG	1 PYG = 0.0111 BTN
07 feb. 2025	1 BTN = 90.1665 PYG	1 PYG = 0.0111 BTN
08 feb. 2025	1 BTN = 90.1674 PYG	1 PYG = 0.0111 BTN
09 feb. 2025	1 BTN = 90.1674 PYG	1 PYG = 0.0111 BTN
10 feb. 2025	1 BTN = 90.1559 PYG	1 PYG = 0.0111 BTN
11 feb. 2025	1 BTN = 90.9166 PYG	1 PYG = 0.011 BTN
12 feb. 2025	1 BTN = 90.603 PYG	1 PYG = 0.011 BTN
13 feb. 2025	1 BTN = 90.606 PYG	1 PYG = 0.011 BTN
14 feb. 2025	1 BTN = 90.8829 PYG	1 PYG = 0.011 BTN
15 feb. 2025	1 BTN = 90.885 PYG	1 PYG = 0.011 BTN
16 feb. 2025	1 BTN = 90.885 PYG	1 PYG = 0.011 BTN
17 feb. 2025	1 BTN = 91.012 PYG	1 PYG = 0.011 BTN
18 feb. 2025	1 BTN = 90.9302 PYG	1 PYG = 0.011 BTN
19 feb. 2025	1 BTN = 91.0458 PYG	1 PYG = 0.011 BTN
20 feb. 2025	1 BTN = 91.0564 PYG	1 PYG = 0.011 BTN
21 feb. 2025	1 BTN = 91.3822 PYG	1 PYG = 0.0109 BTN
22 feb. 2025	1 BTN = 91.3817 PYG	1 PYG = 0.0109 BTN
23 feb. 2025	1 BTN = 91.3817 PYG	1 PYG = 0.0109 BTN
24 feb. 2025	1 BTN = 91.1224 PYG	1 PYG = 0.011 BTN
25 feb. 2025	1 BTN = 90.7679 PYG	1 PYG = 0.011 BTN
26 feb. 2025	1 BTN = 90.7187 PYG	1 PYG = 0.011 BTN
27 feb. 2025	1 BTN = 91.0023 PYG	1 PYG = 0.011 BTN
28 feb. 2025	1 BTN = 90.3423 PYG	1 PYG = 0.0111 BTN

Mar 2025

Fecha	BTN-PYG	PYG-BTN
01 mar. 2025	1 BTN = 90.6457 PYG	1 PYG = 0.011 BTN
02 mar. 2025	1 BTN = 90.6468 PYG	1 PYG = 0.011 BTN
03 mar. 2025	1 BTN = 90.911 PYG	1 PYG = 0.011 BTN
04 mar. 2025	1 BTN = 90.8258 PYG	1 PYG = 0.011 BTN
05 mar. 2025	1 BTN = 90.8944 PYG	1 PYG = 0.011 BTN
06 mar. 2025	1 BTN = 90.8207 PYG	1 PYG = 0.011 BTN
07 mar. 2025	1 BTN = 91.1145 PYG	1 PYG = 0.011 BTN
08 mar. 2025	1 BTN = 90.8654 PYG	1 PYG = 0.011 BTN
09 mar. 2025	1 BTN = 91.1145 PYG	1 PYG = 0.011 BTN
10 mar. 2025	1 BTN = 90.829 PYG	1 PYG = 0.011 BTN
11 mar. 2025	1 BTN = 90.8332 PYG	1 PYG = 0.011 BTN
12 mar. 2025	1 BTN = 90.9257 PYG	1 PYG = 0.011 BTN
13 mar. 2025	1 BTN = 91.0487 PYG	1 PYG = 0.011 BTN
14 mar. 2025	1 BTN = 91.3013 PYG	1 PYG = 0.011 BTN
15 mar. 2025	1 BTN = 91.3458 PYG	1 PYG = 0.0109 BTN
16 mar. 2025	1 BTN = 92.105 PYG	1 PYG = 0.0109 BTN
17 mar. 2025	1 BTN = 91.5291 PYG	1 PYG = 0.0109 BTN
18 mar. 2025	1 BTN = 91.8647 PYG	1 PYG = 0.0109 BTN
19 mar. 2025	1 BTN = 92.1273 PYG	1 PYG = 0.0109 BTN
20 mar. 2025	1 BTN = 92.2615 PYG	1 PYG = 0.0108 BTN
21 mar. 2025	1 BTN = 92.1411 PYG	1 PYG = 0.0109 BTN
22 mar. 2025	1 BTN = 92.6705 PYG	1 PYG = 0.0108 BTN
23 mar. 2025	1 BTN = 92.9569 PYG	1 PYG = 0.0108 BTN
24 mar. 2025	1 BTN = 93.443 PYG	1 PYG = 0.0107 BTN
25 mar. 2025	1 BTN = 93.0509 PYG	1 PYG = 0.0107 BTN
26 mar. 2025	1 BTN = 93.4184 PYG	1 PYG = 0.0107 BTN
27 mar. 2025	1 BTN = 93.4602 PYG	1 PYG = 0.0107 BTN
28 mar. 2025	1 BTN = 93.7358 PYG	1 PYG = 0.0107 BTN
29 mar. 2025	1 BTN = 94.6291 PYG	1 PYG = 0.0106 BTN
30 mar. 2025	1 BTN = 94.5361 PYG	1 PYG = 0.0106 BTN
31 mar. 2025	1 BTN = 93.3816 PYG	1 PYG = 0.0107 BTN

Apr 2025

Fecha	BTN-PYG	PYG-BTN
01 abr. 2025	1 BTN = 92.7148 PYG	1 PYG = 0.0108 BTN
02 abr. 2025	1 BTN = 93.6599 PYG	1 PYG = 0.0107 BTN
03 abr. 2025	1 BTN = 93.3961 PYG	1 PYG = 0.0107 BTN
04 abr. 2025	1 BTN = 93.9746 PYG	1 PYG = 0.0106 BTN
05 abr. 2025	1 BTN = 93.9695 PYG	1 PYG = 0.0106 BTN
06 abr. 2025	1 BTN = 93.9695 PYG	1 PYG = 0.0106 BTN
07 abr. 2025	1 BTN = 93.248 PYG	1 PYG = 0.0107 BTN
08 abr. 2025	1 BTN = 93.1822 PYG	1 PYG = 0.0107 BTN
09 abr. 2025	1 BTN = 92.1835 PYG	1 PYG = 0.0108 BTN
10 abr. 2025	1 BTN = 92.9899 PYG	1 PYG = 0.0108 BTN
11 abr. 2025	1 BTN = 93.0853 PYG	1 PYG = 0.0107 BTN
12 abr. 2025	1 BTN = 92.9275 PYG	1 PYG = 0.0108 BTN
13 abr. 2025	1 BTN = 93.3011 PYG	1 PYG = 0.0107 BTN
14 abr. 2025	1 BTN = 93.2368 PYG	1 PYG = 0.0107 BTN
15 abr. 2025	1 BTN = 93.26 PYG	1 PYG = 0.0107 BTN
16 abr. 2025	1 BTN = 93.458 PYG	1 PYG = 0.0107 BTN
17 abr. 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
18 abr. 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
19 abr. 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
20 abr. 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
21 abr. 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
22 abr. 2025	1 BTN = 94.0234 PYG	1 PYG = 0.0106 BTN
23 abr. 2025	1 BTN = 93.7036 PYG	1 PYG = 0.0107 BTN
24 abr. 2025	1 BTN = 93.8485 PYG	1 PYG = 0.0107 BTN
25 abr. 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
26 abr. 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
27 abr. 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
28 abr. 2025	1 BTN = 94.2185 PYG	1 PYG = 0.0106 BTN
29 abr. 2025	1 BTN = 94.02 PYG	1 PYG = 0.0106 BTN
30 abr. 2025	1 BTN = 94.7709 PYG	1 PYG = 0.0106 BTN

May 2025

Fecha	BTN-PYG	PYG-BTN
01 may. 2025	1 BTN = 94.7718 PYG	1 PYG = 0.0106 BTN
02 may. 2025	1 BTN = 94.6705 PYG	1 PYG = 0.0106 BTN
03 may. 2025	1 BTN = 94.6722 PYG	1 PYG = 0.0106 BTN
04 may. 2025	1 BTN = 94.6722 PYG	1 PYG = 0.0106 BTN
05 may. 2025	1 BTN = 94.7554 PYG	1 PYG = 0.0106 BTN
06 may. 2025	1 BTN = 94.9102 PYG	1 PYG = 0.0105 BTN
07 may. 2025	1 BTN = 94.3436 PYG	1 PYG = 0.0106 BTN
08 may. 2025	1 BTN = 93.363 PYG	1 PYG = 0.0107 BTN
09 may. 2025	1 BTN = 93.6776 PYG	1 PYG = 0.0107 BTN
10 may. 2025	1 BTN = 93.6776 PYG	1 PYG = 0.0107 BTN
11 may. 2025	1 BTN = 93.6767 PYG	1 PYG = 0.0107 BTN
12 may. 2025	1 BTN = 94.0583 PYG	1 PYG = 0.0106 BTN
13 may. 2025	1 BTN = 93.6223 PYG	1 PYG = 0.0107 BTN
14 may. 2025	1 BTN = 93.6848 PYG	1 PYG = 0.0107 BTN
15 may. 2025	1 BTN = 93.4337 PYG	1 PYG = 0.0107 BTN
16 may. 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
17 may. 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
18 may. 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
19 may. 2025	1 BTN = 93.5456 PYG	1 PYG = 0.0107 BTN
20 may. 2025	1 BTN = 93.3752 PYG	1 PYG = 0.0107 BTN
21 may. 2025	1 BTN = 93.4394 PYG	1 PYG = 0.0107 BTN
22 may. 2025	1 BTN = 92.8014 PYG	1 PYG = 0.0108 BTN
23 may. 2025	1 BTN = 93.5928 PYG	1 PYG = 0.0107 BTN
24 may. 2025	1 BTN = 93.5937 PYG	1 PYG = 0.0107 BTN
25 may. 2025	1 BTN = 93.5937 PYG	1 PYG = 0.0107 BTN
26 may. 2025	1 BTN = 93.8228 PYG	1 PYG = 0.0107 BTN
27 may. 2025	1 BTN = 93.6033 PYG	1 PYG = 0.0107 BTN
28 may. 2025	1 BTN = 93.6016 PYG	1 PYG = 0.0107 BTN
29 may. 2025	1 BTN = 93.4411 PYG	1 PYG = 0.0107 BTN
30 may. 2025	1 BTN = 93.3447 PYG	1 PYG = 0.0107 BTN
31 may. 2025	1 BTN = 93.3447 PYG	1 PYG = 0.0107 BTN

Jun 2025

Fecha	BTN-PYG	PYG-BTN
01 jun. 2025	1 BTN = 93.3439 PYG	1 PYG = 0.0107 BTN
02 jun. 2025	1 BTN = 93.5583 PYG	1 PYG = 0.0107 BTN
03 jun. 2025	1 BTN = 93.2619 PYG	1 PYG = 0.0107 BTN
04 jun. 2025	1 BTN = 93.0523 PYG	1 PYG = 0.0107 BTN
05 jun. 2025	1 BTN = 93.1581 PYG	1 PYG = 0.0107 BTN
06 jun. 2025	1 BTN = 93.2545 PYG	1 PYG = 0.0107 BTN
07 jun. 2025	1 BTN = 93.2365 PYG	1 PYG = 0.0107 BTN
08 jun. 2025	1 BTN = 93.2365 PYG	1 PYG = 0.0107 BTN
09 jun. 2025	1 BTN = 93.098 PYG	1 PYG = 0.0107 BTN
10 jun. 2025	1 BTN = 93.1897 PYG	1 PYG = 0.0107 BTN
11 jun. 2025	1 BTN = 93.2591 PYG	1 PYG = 0.0107 BTN
12 jun. 2025	1 BTN = 93.3721 PYG	1 PYG = 0.0107 BTN
13 jun. 2025	1 BTN = 92.7273 PYG	1 PYG = 0.0108 BTN
14 jun. 2025	1 BTN = 92.7273 PYG	1 PYG = 0.0108 BTN
15 jun. 2025	1 BTN = 92.7273 PYG	1 PYG = 0.0108 BTN
16 jun. 2025	1 BTN = 92.7595 PYG	1 PYG = 0.0108 BTN
17 jun. 2025	1 BTN = 92.6713 PYG	1 PYG = 0.0108 BTN
18 jun. 2025	1 BTN = 92.3512 PYG	1 PYG = 0.0108 BTN
19 jun. 2025	1 BTN = 92.0196 PYG	1 PYG = 0.0109 BTN
20 jun. 2025	1 BTN = 92.1957 PYG	1 PYG = 0.0108 BTN
21 jun. 2025	1 BTN = 92.1957 PYG	1 PYG = 0.0108 BTN
22 jun. 2025	1 BTN = 92.1957 PYG	1 PYG = 0.0108 BTN
23 jun. 2025	1 BTN = 92.0151 PYG	1 PYG = 0.0109 BTN
24 jun. 2025	1 BTN = 92.8237 PYG	1 PYG = 0.0108 BTN
25 jun. 2025	1 BTN = 92.7552 PYG	1 PYG = 0.0108 BTN
26 jun. 2025	1 BTN = 93.2098 PYG	1 PYG = 0.0107 BTN
27 jun. 2025	1 BTN = 93.3204 PYG	1 PYG = 0.0107 BTN
28 jun. 2025	1 BTN = 93.3232 PYG	1 PYG = 0.0107 BTN
29 jun. 2025	1 BTN = 93.3232 PYG	1 PYG = 0.0107 BTN
30 jun. 2025	1 BTN = 92.9898 PYG	1 PYG = 0.0108 BTN

Jul 2025

Fecha	BTN-PYG	PYG-BTN
01 jul. 2025	1 BTN = 93.3204 PYG	1 PYG = 0.0107 BTN
02 jul. 2025	1 BTN = 93.1012 PYG	1 PYG = 0.0107 BTN
03 jul. 2025	1 BTN = 93.5073 PYG	1 PYG = 0.0107 BTN
04 jul. 2025	1 BTN = 93.3745 PYG	1 PYG = 0.0107 BTN
05 jul. 2025	1 BTN = 93.3772 PYG	1 PYG = 0.0107 BTN
06 jul. 2025	1 BTN = 93.3772 PYG	1 PYG = 0.0107 BTN
07 jul. 2025	1 BTN = 92.8306 PYG	1 PYG = 0.0108 BTN
08 jul. 2025	1 BTN = 93.0527 PYG	1 PYG = 0.0107 BTN
09 jul. 2025	1 BTN = 90.4883 PYG	1 PYG = 0.0111 BTN
10 jul. 2025	1 BTN = 90.5045 PYG	1 PYG = 0.011 BTN
11 jul. 2025	1 BTN = 90.4048 PYG	1 PYG = 0.0111 BTN
12 jul. 2025	1 BTN = 90.4048 PYG	1 PYG = 0.0111 BTN
13 jul. 2025	1 BTN = 90.4063 PYG	1 PYG = 0.0111 BTN
14 jul. 2025	1 BTN = 90.1655 PYG	1 PYG = 0.0111 BTN
15 jul. 2025	1 BTN = 90.2534 PYG	1 PYG = 0.0111 BTN
16 jul. 2025	1 BTN = 90.1298 PYG	1 PYG = 0.0111 BTN
17 jul. 2025	1 BTN = 89.9473 PYG	1 PYG = 0.0111 BTN
18 jul. 2025	1 BTN = 89.9039 PYG	1 PYG = 0.0111 BTN
19 jul. 2025	1 BTN = 89.9039 PYG	1 PYG = 0.0111 BTN
20 jul. 2025	1 BTN = 89.9039 PYG	1 PYG = 0.0111 BTN
21 jul. 2025	1 BTN = 88.148 PYG	1 PYG = 0.0113 BTN
22 jul. 2025	1 BTN = 88.0618 PYG	1 PYG = 0.0114 BTN
23 jul. 2025	1 BTN = 86.6887 PYG	1 PYG = 0.0115 BTN
24 jul. 2025	1 BTN = 86.7157 PYG	1 PYG = 0.0115 BTN
25 jul. 2025	1 BTN = 86.544 PYG	1 PYG = 0.0116 BTN
26 jul. 2025	1 BTN = 86.544 PYG	1 PYG = 0.0116 BTN
27 jul. 2025	1 BTN = 86.544 PYG	1 PYG = 0.0116 BTN
28 jul. 2025	1 BTN = 86.478 PYG	1 PYG = 0.0116 BTN
29 jul. 2025	1 BTN = 86.335 PYG	1 PYG = 0.0116 BTN
30 jul. 2025	1 BTN = 85.6864 PYG	1 PYG = 0.0117 BTN
31 jul. 2025	1 BTN = 85.5158 PYG	1 PYG = 0.0117 BTN

Aug 2025

Fecha	BTN-PYG	PYG-BTN
01 ago. 2025	1 BTN = 85.6401 PYG	1 PYG = 0.0117 BTN
02 ago. 2025	1 BTN = 85.6401 PYG	1 PYG = 0.0117 BTN
03 ago. 2025	1 BTN = 85.6401 PYG	1 PYG = 0.0117 BTN
04 ago. 2025	1 BTN = 85.4897 PYG	1 PYG = 0.0117 BTN
05 ago. 2025	1 BTN = 85.3863 PYG	1 PYG = 0.0117 BTN
06 ago. 2025	1 BTN = 85.3103 PYG	1 PYG = 0.0117 BTN
07 ago. 2025	1 BTN = 85.624 PYG	1 PYG = 0.0117 BTN
08 ago. 2025	1 BTN = 85.5359 PYG	1 PYG = 0.0117 BTN
09 ago. 2025	1 BTN = 85.5359 PYG	1 PYG = 0.0117 BTN
10 ago. 2025	1 BTN = 85.5359 PYG	1 PYG = 0.0117 BTN
11 ago. 2025	1 BTN = 85.4594 PYG	1 PYG = 0.0117 BTN
12 ago. 2025	1 BTN = 85.4362 PYG	1 PYG = 0.0117 BTN
13 ago. 2025	1 BTN = 85.6104 PYG	1 PYG = 0.0117 BTN
14 ago. 2025	1 BTN = 85.5887 PYG	1 PYG = 0.0117 BTN
15 ago. 2025	1 BTN = 85.5887 PYG	1 PYG = 0.0117 BTN
16 ago. 2025	1 BTN = 83.7361 PYG	1 PYG = 0.0119 BTN
17 ago. 2025	1 BTN = 83.7361 PYG	1 PYG = 0.0119 BTN
18 ago. 2025	1 BTN = 83.8705 PYG	1 PYG = 0.0119 BTN
19 ago. 2025	1 BTN = 82.9955 PYG	1 PYG = 0.012 BTN
20 ago. 2025	1 BTN = 83.0423 PYG	1 PYG = 0.012 BTN
21 ago. 2025	1 BTN = 82.8535 PYG	1 PYG = 0.0121 BTN
22 ago. 2025	1 BTN = 82.8708 PYG	1 PYG = 0.0121 BTN
23 ago. 2025	1 BTN = 82.8708 PYG	1 PYG = 0.0121 BTN
24 ago. 2025	1 BTN = 82.8715 PYG	1 PYG = 0.0121 BTN
25 ago. 2025	1 BTN = 82.8065 PYG	1 PYG = 0.0121 BTN
26 ago. 2025	1 BTN = 82.8076 PYG	1 PYG = 0.0121 BTN
27 ago. 2025	1 BTN = 82.3179 PYG	1 PYG = 0.0121 BTN
28 ago. 2025	1 BTN = 82.549 PYG	1 PYG = 0.0121 BTN
29 ago. 2025	1 BTN = 82.0248 PYG	1 PYG = 0.0122 BTN
30 ago. 2025	1 BTN = 82.0248 PYG	1 PYG = 0.0122 BTN
31 ago. 2025	1 BTN = 82.0248 PYG	1 PYG = 0.0122 BTN

Sep 2025

Fecha	BTN-PYG	PYG-BTN
01 sep. 2025	1 BTN = 81.9252 PYG	1 PYG = 0.0122 BTN
02 sep. 2025	1 BTN = 81.8741 PYG	1 PYG = 0.0122 BTN
03 sep. 2025	1 BTN = 81.9512 PYG	1 PYG = 0.0122 BTN
04 sep. 2025	1 BTN = 81.8241 PYG	1 PYG = 0.0122 BTN
05 sep. 2025	1 BTN = 81.6609 PYG	1 PYG = 0.0122 BTN
06 sep. 2025	1 BTN = 81.6609 PYG	1 PYG = 0.0122 BTN
07 sep. 2025	1 BTN = 81.6609 PYG	1 PYG = 0.0122 BTN
08 sep. 2025	1 BTN = 81.9306 PYG	1 PYG = 0.0122 BTN
09 sep. 2025	1 BTN = 81.3029 PYG	1 PYG = 0.0123 BTN
10 sep. 2025	1 BTN = 81.2843 PYG	1 PYG = 0.0123 BTN
11 sep. 2025	1 BTN = 81.0159 PYG	1 PYG = 0.0123 BTN
12 sep. 2025	1 BTN = 81.0083 PYG	1 PYG = 0.0123 BTN
13 sep. 2025	1 BTN = 81.0114 PYG	1 PYG = 0.0123 BTN
14 sep. 2025	1 BTN = 81.0114 PYG	1 PYG = 0.0123 BTN
15 sep. 2025	1 BTN = 81.0083 PYG	1 PYG = 0.0123 BTN
16 sep. 2025	1 BTN = 81.058 PYG	1 PYG = 0.0123 BTN
17 sep. 2025	1 BTN = 81.058 PYG	1 PYG = 0.0123 BTN
18 sep. 2025	1 BTN = 80.8569 PYG	1 PYG = 0.0124 BTN
19 sep. 2025	1 BTN = 80.8718 PYG	1 PYG = 0.0124 BTN
20 sep. 2025	1 BTN = 80.8718 PYG	1 PYG = 0.0124 BTN
21 sep. 2025	1 BTN = 80.8718 PYG	1 PYG = 0.0124 BTN
22 sep. 2025	1 BTN = 80.6938 PYG	1 PYG = 0.0124 BTN
23 sep. 2025	1 BTN = 80.2044 PYG	1 PYG = 0.0125 BTN
24 sep. 2025	1 BTN = 80.1354 PYG	1 PYG = 0.0125 BTN
25 sep. 2025	1 BTN = 80.0085 PYG	1 PYG = 0.0125 BTN
26 sep. 2025	1 BTN = 79.9296 PYG	1 PYG = 0.0125 BTN
27 sep. 2025	1 BTN = 79.9293 PYG	1 PYG = 0.0125 BTN
28 sep. 2025	1 BTN = 79.93 PYG	1 PYG = 0.0125 BTN
29 sep. 2025	1 BTN = 79.889 PYG	1 PYG = 0.0125 BTN
30 sep. 2025	1 BTN = 79.7188 PYG	1 PYG = 0.0125 BTN

Oct 2025

Fecha	BTN-PYG	PYG-BTN
01 oct. 2025	1 BTN = 79.8903 PYG	1 PYG = 0.0125 BTN
02 oct. 2025	1 BTN = 79.1565 PYG	1 PYG = 0.0126 BTN
03 oct. 2025	1 BTN = 79.091 PYG	1 PYG = 0.0126 BTN
04 oct. 2025	1 BTN = 79.092 PYG	1 PYG = 0.0126 BTN
05 oct. 2025	1 BTN = 79.092 PYG	1 PYG = 0.0126 BTN
06 oct. 2025	1 BTN = 78.9139 PYG	1 PYG = 0.0127 BTN
07 oct. 2025	1 BTN = 78.8424 PYG	1 PYG = 0.0127 BTN
08 oct. 2025	1 BTN = 78.7362 PYG	1 PYG = 0.0127 BTN
09 oct. 2025	1 BTN = 78.7301 PYG	1 PYG = 0.0127 BTN
10 oct. 2025	1 BTN = 79.14 PYG	1 PYG = 0.0126 BTN
11 oct. 2025	1 BTN = 79.14 PYG	1 PYG = 0.0126 BTN
12 oct. 2025	1 BTN = 79.14 PYG	1 PYG = 0.0126 BTN
13 oct. 2025	1 BTN = 79.5252 PYG	1 PYG = 0.0126 BTN
14 oct. 2025	1 BTN = 79.2991 PYG	1 PYG = 0.0126 BTN
15 oct. 2025	1 BTN = 80.0792 PYG	1 PYG = 0.0125 BTN
16 oct. 2025	1 BTN = 80.4786 PYG	1 PYG = 0.0124 BTN
17 oct. 2025	1 BTN = 80.6344 PYG	1 PYG = 0.0124 BTN
18 oct. 2025	1 BTN = 80.634 PYG	1 PYG = 0.0124 BTN
19 oct. 2025	1 BTN = 80.634 PYG	1 PYG = 0.0124 BTN
20 oct. 2025	1 BTN = 80.6188 PYG	1 PYG = 0.0124 BTN
21 oct. 2025	1 BTN = 80.5662 PYG	1 PYG = 0.0124 BTN
22 oct. 2025	1 BTN = 80.7215 PYG	1 PYG = 0.0124 BTN
23 oct. 2025	1 BTN = 80.5303 PYG	1 PYG = 0.0124 BTN
24 oct. 2025	1 BTN = 80.6387 PYG	1 PYG = 0.0124 BTN
25 oct. 2025	1 BTN = 80.6387 PYG	1 PYG = 0.0124 BTN
26 oct. 2025	1 BTN = 80.6387 PYG	1 PYG = 0.0124 BTN
27 oct. 2025	1 BTN = 80.284 PYG	1 PYG = 0.0125 BTN
28 oct. 2025	1 BTN = 80.4172 PYG	1 PYG = 0.0124 BTN
29 oct. 2025	1 BTN = 80.577 PYG	1 PYG = 0.0124 BTN
30 oct. 2025	1 BTN = 79.9076 PYG	1 PYG = 0.0125 BTN
31 oct. 2025	1 BTN = 79.7999 PYG	1 PYG = 0.0125 BTN

Nov 2025

Fecha	BTN-PYG	PYG-BTN
01 nov. 2025	1 BTN = 79.7999 PYG	1 PYG = 0.0125 BTN
02 nov. 2025	1 BTN = 79.7999 PYG	1 PYG = 0.0125 BTN
03 nov. 2025	1 BTN = 79.9916 PYG	1 PYG = 0.0125 BTN
04 nov. 2025	1 BTN = 79.9423 PYG	1 PYG = 0.0125 BTN
05 nov. 2025	1 BTN = 79.7708 PYG	1 PYG = 0.0125 BTN
06 nov. 2025	1 BTN = 79.9695 PYG	1 PYG = 0.0125 BTN
07 nov. 2025	1 BTN = 79.8292 PYG	1 PYG = 0.0125 BTN
08 nov. 2025	1 BTN = 79.8292 PYG	1 PYG = 0.0125 BTN
09 nov. 2025	1 BTN = 79.8292 PYG	1 PYG = 0.0125 BTN
10 nov. 2025	1 BTN = 79.9181 PYG	1 PYG = 0.0125 BTN
11 nov. 2025	1 BTN = 79.7252 PYG	1 PYG = 0.0125 BTN
12 nov. 2025	1 BTN = 79.5865 PYG	1 PYG = 0.0126 BTN
13 nov. 2025	1 BTN = 79.4519 PYG	1 PYG = 0.0126 BTN
14 nov. 2025	1 BTN = 79.4584 PYG	1 PYG = 0.0126 BTN
15 nov. 2025	1 BTN = 79.4584 PYG	1 PYG = 0.0126 BTN
16 nov. 2025	1 BTN = 79.4584 PYG	1 PYG = 0.0126 BTN
17 nov. 2025	1 BTN = 79.4926 PYG	1 PYG = 0.0126 BTN
18 nov. 2025	1 BTN = 79.5231 PYG	1 PYG = 0.0126 BTN
19 nov. 2025	1 BTN = 79.5713 PYG	1 PYG = 0.0126 BTN
20 nov. 2025	1 BTN = 79.1563 PYG	1 PYG = 0.0126 BTN
21 nov. 2025	1 BTN = 78.3925 PYG	1 PYG = 0.0128 BTN
22 nov. 2025	1 BTN = 78.3925 PYG	1 PYG = 0.0128 BTN
23 nov. 2025	1 BTN = 78.3925 PYG	1 PYG = 0.0128 BTN
24 nov. 2025	1 BTN = 78.3925 PYG	1 PYG = 0.0128 BTN
25 nov. 2025	1 BTN = 78.4184 PYG	1 PYG = 0.0128 BTN
26 nov. 2025	1 BTN = 78.3478 PYG	1 PYG = 0.0128 BTN
27 nov. 2025	1 BTN = 78.136 PYG	1 PYG = 0.0128 BTN
28 nov. 2025	1 BTN = 78.1887 PYG	1 PYG = 0.0128 BTN
29 nov. 2025	1 BTN = 78.1887 PYG	1 PYG = 0.0128 BTN
30 nov. 2025	1 BTN = 78.1887 PYG	1 PYG = 0.0128 BTN

Dec 2025

Fecha	BTN-PYG	PYG-BTN
01 dic. 2025	1 BTN = 78.075 PYG	1 PYG = 0.0128 BTN
02 dic. 2025	1 BTN = 77.0861 PYG	1 PYG = 0.013 BTN
03 dic. 2025	1 BTN = 76.8964 PYG	1 PYG = 0.013 BTN
04 dic. 2025	1 BTN = 77.2012 PYG	1 PYG = 0.013 BTN
05 dic. 2025	1 BTN = 77.2002 PYG	1 PYG = 0.013 BTN
06 dic. 2025	1 BTN = 76.4955 PYG	1 PYG = 0.0131 BTN
07 dic. 2025	1 BTN = 76.4955 PYG	1 PYG = 0.0131 BTN
08 dic. 2025	1 BTN = 76.4005 PYG	1 PYG = 0.0131 BTN
09 dic. 2025	1 BTN = 77.763 PYG	1 PYG = 0.0129 BTN
10 dic. 2025	1 BTN = 75.7902 PYG	1 PYG = 0.0132 BTN
11 dic. 2025	1 BTN = 75.7139 PYG	1 PYG = 0.0132 BTN
12 dic. 2025	1 BTN = 74.2759 PYG	1 PYG = 0.0135 BTN
13 dic. 2025	1 BTN = 74.2756 PYG	1 PYG = 0.0135 BTN
14 dic. 2025	1 BTN = 74.2756 PYG	1 PYG = 0.0135 BTN
15 dic. 2025	1 BTN = 74.0543 PYG	1 PYG = 0.0135 BTN

Información sobre tipos de cambio deBTN-PYG y PYG-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias