> Tipos de cambio de BTN-QAR y QAR-BTN - 2025

Tipos de cambio de BTN-QAR y QAR-BTN - 2025

Tipos de cambio de BTN-QAR y QAR-BTN

Compruebe a continuación los tipos de cambio de BTN-QAR y QAR-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,0424 QAR

1 QAR = 23,6093 BTN

1A 2A 2A

BTN frente a QARQAR frente a BTN

Jan 2025

Fecha	BTN-QAR	QAR-BTN
01 ene. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4556 BTN
02 ene. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5275 BTN
03 ene. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5387 BTN
04 ene. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5384 BTN
05 ene. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5384 BTN
06 ene. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5177 BTN
07 ene. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.504 BTN
08 ene. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5522 BTN
09 ene. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5439 BTN
10 ene. 2025	1 BTN = 0.0424 QAR	1 QAR = 23.6078 BTN
11 ene. 2025	1 BTN = 0.0424 QAR	1 QAR = 23.606 BTN
12 ene. 2025	1 BTN = 0.0424 QAR	1 QAR = 23.606 BTN
13 ene. 2025	1 BTN = 0.042 QAR	1 QAR = 23.788 BTN
14 ene. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7435 BTN
15 ene. 2025	1 BTN = 0.0422 QAR	1 QAR = 23.7068 BTN
16 ene. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7715 BTN
17 ene. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7402 BTN
18 ene. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7409 BTN
19 ene. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7409 BTN
20 ene. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7409 BTN
21 ene. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7423 BTN
22 ene. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.742 BTN
23 ene. 2025	1 BTN = 0.0422 QAR	1 QAR = 23.6998 BTN
24 ene. 2025	1 BTN = 0.0423 QAR	1 QAR = 23.6464 BTN
25 ene. 2025	1 BTN = 0.0423 QAR	1 QAR = 23.6464 BTN
26 ene. 2025	1 BTN = 0.0423 QAR	1 QAR = 23.6464 BTN
27 ene. 2025	1 BTN = 0.0423 QAR	1 QAR = 23.6577 BTN
28 ene. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7267 BTN
29 ene. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7482 BTN
30 ene. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7522 BTN
31 ene. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7504 BTN

Feb 2025

Fecha	BTN-QAR	QAR-BTN
01 feb. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7504 BTN
02 feb. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.751 BTN
03 feb. 2025	1 BTN = 0.0418 QAR	1 QAR = 23.8951 BTN
04 feb. 2025	1 BTN = 0.0418 QAR	1 QAR = 23.9013 BTN
05 feb. 2025	1 BTN = 0.0417 QAR	1 QAR = 23.9794 BTN
06 feb. 2025	1 BTN = 0.0416 QAR	1 QAR = 24.0155 BTN
07 feb. 2025	1 BTN = 0.0417 QAR	1 QAR = 23.9924 BTN
08 feb. 2025	1 BTN = 0.0417 QAR	1 QAR = 23.9922 BTN
09 feb. 2025	1 BTN = 0.0417 QAR	1 QAR = 23.9922 BTN
10 feb. 2025	1 BTN = 0.0417 QAR	1 QAR = 23.9751 BTN
11 feb. 2025	1 BTN = 0.042 QAR	1 QAR = 23.7832 BTN
12 feb. 2025	1 BTN = 0.042 QAR	1 QAR = 23.8184 BTN
13 feb. 2025	1 BTN = 0.042 QAR	1 QAR = 23.8183 BTN
14 feb. 2025	1 BTN = 0.042 QAR	1 QAR = 23.7813 BTN
15 feb. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7807 BTN
16 feb. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7807 BTN
17 feb. 2025	1 BTN = 0.042 QAR	1 QAR = 23.8237 BTN
18 feb. 2025	1 BTN = 0.0419 QAR	1 QAR = 23.8459 BTN
19 feb. 2025	1 BTN = 0.042 QAR	1 QAR = 23.8223 BTN
20 feb. 2025	1 BTN = 0.042 QAR	1 QAR = 23.7853 BTN
21 feb. 2025	1 BTN = 0.0422 QAR	1 QAR = 23.688 BTN
22 feb. 2025	1 BTN = 0.0422 QAR	1 QAR = 23.6881 BTN
23 feb. 2025	1 BTN = 0.0422 QAR	1 QAR = 23.6881 BTN
24 feb. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7566 BTN
25 feb. 2025	1 BTN = 0.0418 QAR	1 QAR = 23.9094 BTN
26 feb. 2025	1 BTN = 0.0418 QAR	1 QAR = 23.9446 BTN
27 feb. 2025	1 BTN = 0.0418 QAR	1 QAR = 23.9081 BTN
28 feb. 2025	1 BTN = 0.0417 QAR	1 QAR = 24.008 BTN

Mar 2025

Fecha	BTN-QAR	QAR-BTN
01 mar. 2025	1 BTN = 0.0417 QAR	1 QAR = 24.0016 BTN
02 mar. 2025	1 BTN = 0.0416 QAR	1 QAR = 24.0636 BTN
03 mar. 2025	1 BTN = 0.0417 QAR	1 QAR = 23.9601 BTN
04 mar. 2025	1 BTN = 0.0418 QAR	1 QAR = 23.9341 BTN
05 mar. 2025	1 BTN = 0.0418 QAR	1 QAR = 23.8979 BTN
06 mar. 2025	1 BTN = 0.0419 QAR	1 QAR = 23.8841 BTN
07 mar. 2025	1 BTN = 0.042 QAR	1 QAR = 23.8378 BTN
08 mar. 2025	1 BTN = 0.0418 QAR	1 QAR = 23.9013 BTN
09 mar. 2025	1 BTN = 0.042 QAR	1 QAR = 23.8378 BTN
10 mar. 2025	1 BTN = 0.0416 QAR	1 QAR = 24.0158 BTN
11 mar. 2025	1 BTN = 0.0417 QAR	1 QAR = 23.9557 BTN
12 mar. 2025	1 BTN = 0.0418 QAR	1 QAR = 23.9436 BTN
13 mar. 2025	1 BTN = 0.0419 QAR	1 QAR = 23.8793 BTN
14 mar. 2025	1 BTN = 0.0419 QAR	1 QAR = 23.8629 BTN
15 mar. 2025	1 BTN = 0.0419 QAR	1 QAR = 23.8486 BTN
16 mar. 2025	1 BTN = 0.042 QAR	1 QAR = 23.821 BTN
17 mar. 2025	1 BTN = 0.042 QAR	1 QAR = 23.8218 BTN
18 mar. 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7658 BTN
19 mar. 2025	1 BTN = 0.0422 QAR	1 QAR = 23.6996 BTN
20 mar. 2025	1 BTN = 0.0422 QAR	1 QAR = 23.7031 BTN
21 mar. 2025	1 BTN = 0.0422 QAR	1 QAR = 23.7004 BTN
22 mar. 2025	1 BTN = 0.0422 QAR	1 QAR = 23.6694 BTN
23 mar. 2025	1 BTN = 0.0423 QAR	1 QAR = 23.643 BTN
24 mar. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5217 BTN
25 mar. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5407 BTN
26 mar. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.489 BTN
27 mar. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.507 BTN
28 mar. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4372 BTN
29 mar. 2025	1 BTN = 0.0431 QAR	1 QAR = 23.2257 BTN
30 mar. 2025	1 BTN = 0.0431 QAR	1 QAR = 23.2257 BTN
31 mar. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4368 BTN

Apr 2025

Fecha	BTN-QAR	QAR-BTN
01 abr. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5479 BTN
02 abr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.445 BTN
03 abr. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.449 BTN
04 abr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4027 BTN
05 abr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.404 BTN
06 abr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.404 BTN
07 abr. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5513 BTN
08 abr. 2025	1 BTN = 0.0423 QAR	1 QAR = 23.6507 BTN
09 abr. 2025	1 BTN = 0.042 QAR	1 QAR = 23.8102 BTN
10 abr. 2025	1 BTN = 0.0422 QAR	1 QAR = 23.6696 BTN
11 abr. 2025	1 BTN = 0.0423 QAR	1 QAR = 23.6587 BTN
12 abr. 2025	1 BTN = 0.0424 QAR	1 QAR = 23.6115 BTN
13 abr. 2025	1 BTN = 0.0424 QAR	1 QAR = 23.6004 BTN
14 abr. 2025	1 BTN = 0.0423 QAR	1 QAR = 23.6172 BTN
15 abr. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4744 BTN
16 abr. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5048 BTN
17 abr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4209 BTN
18 abr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4342 BTN
19 abr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4342 BTN
20 abr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4342 BTN
21 abr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4342 BTN
22 abr. 2025	1 BTN = 0.0428 QAR	1 QAR = 23.3563 BTN
23 abr. 2025	1 BTN = 0.0429 QAR	1 QAR = 23.3192 BTN
24 abr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.3963 BTN
25 abr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4204 BTN
26 abr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4439 BTN
27 abr. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4439 BTN
28 abr. 2025	1 BTN = 0.0429 QAR	1 QAR = 23.3167 BTN
29 abr. 2025	1 BTN = 0.0428 QAR	1 QAR = 23.3644 BTN
30 abr. 2025	1 BTN = 0.0431 QAR	1 QAR = 23.1866 BTN

May 2025

Fecha	BTN-QAR	QAR-BTN
01 may. 2025	1 BTN = 0.0431 QAR	1 QAR = 23.1868 BTN
02 may. 2025	1 BTN = 0.0432 QAR	1 QAR = 23.1593 BTN
03 may. 2025	1 BTN = 0.0432 QAR	1 QAR = 23.1589 BTN
04 may. 2025	1 BTN = 0.0432 QAR	1 QAR = 23.1589 BTN
05 may. 2025	1 BTN = 0.0432 QAR	1 QAR = 23.142 BTN
06 may. 2025	1 BTN = 0.0433 QAR	1 QAR = 23.1156 BTN
07 may. 2025	1 BTN = 0.043 QAR	1 QAR = 23.2374 BTN
08 may. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4725 BTN
09 may. 2025	1 BTN = 0.0428 QAR	1 QAR = 23.3888 BTN
10 may. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4323 BTN
11 may. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4239 BTN
12 may. 2025	1 BTN = 0.043 QAR	1 QAR = 23.2804 BTN
13 may. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4018 BTN
14 may. 2025	1 BTN = 0.0428 QAR	1 QAR = 23.3735 BTN
15 may. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4437 BTN
16 may. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4556 BTN
17 may. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4556 BTN
18 may. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4556 BTN
19 may. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.427 BTN
20 may. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4019 BTN
21 may. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.446 BTN
22 may. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5132 BTN
23 may. 2025	1 BTN = 0.0428 QAR	1 QAR = 23.3879 BTN
24 may. 2025	1 BTN = 0.0428 QAR	1 QAR = 23.3877 BTN
25 may. 2025	1 BTN = 0.0428 QAR	1 QAR = 23.3877 BTN
26 may. 2025	1 BTN = 0.0428 QAR	1 QAR = 23.3377 BTN
27 may. 2025	1 BTN = 0.0428 QAR	1 QAR = 23.3546 BTN
28 may. 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4081 BTN
29 may. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4595 BTN
30 may. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4831 BTN
31 may. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4831 BTN

Jun 2025

Fecha	BTN-QAR	QAR-BTN
01 jun. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4513 BTN
02 jun. 2025	1 BTN = 0.0428 QAR	1 QAR = 23.3649 BTN
03 jun. 2025	1 BTN = 0.0426 QAR	1 QAR = 23.497 BTN
04 jun. 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5367 BTN

Información sobre tipos de cambio deBTN-QAR y QAR-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias