> Tipos de cambio de BTN-RON y RON-BTN - 2025

Tipos de cambio de BTN-RON y RON-BTN - 2025

Tipos de cambio de BTN-RON y RON-BTN

Compruebe a continuación los tipos de cambio de BTN-RON y RON-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,0537 RON

1 RON = 18,6196 BTN

1A 2A 2A

BTN frente a RONRON frente a BTN

Jan 2025

Fecha	BTN-RON	RON-BTN
01 ene. 2025	1 BTN = 0.0559 RON	1 RON = 17.8826 BTN
02 ene. 2025	1 BTN = 0.0562 RON	1 RON = 17.8074 BTN
03 ene. 2025	1 BTN = 0.0563 RON	1 RON = 17.7689 BTN
04 ene. 2025	1 BTN = 0.0563 RON	1 RON = 17.755 BTN
05 ene. 2025	1 BTN = 0.0563 RON	1 RON = 17.755 BTN
06 ene. 2025	1 BTN = 0.0556 RON	1 RON = 17.9702 BTN
07 ene. 2025	1 BTN = 0.0558 RON	1 RON = 17.9114 BTN
08 ene. 2025	1 BTN = 0.0562 RON	1 RON = 17.7849 BTN
09 ene. 2025	1 BTN = 0.0563 RON	1 RON = 17.7742 BTN
10 ene. 2025	1 BTN = 0.0561 RON	1 RON = 17.8359 BTN
11 ene. 2025	1 BTN = 0.0562 RON	1 RON = 17.7966 BTN
12 ene. 2025	1 BTN = 0.0562 RON	1 RON = 17.7966 BTN
13 ene. 2025	1 BTN = 0.0562 RON	1 RON = 17.7923 BTN
14 ene. 2025	1 BTN = 0.056 RON	1 RON = 17.855 BTN
15 ene. 2025	1 BTN = 0.0559 RON	1 RON = 17.8968 BTN
16 ene. 2025	1 BTN = 0.0559 RON	1 RON = 17.9038 BTN
17 ene. 2025	1 BTN = 0.0558 RON	1 RON = 17.9159 BTN
18 ene. 2025	1 BTN = 0.056 RON	1 RON = 17.8642 BTN
19 ene. 2025	1 BTN = 0.056 RON	1 RON = 17.8642 BTN
20 ene. 2025	1 BTN = 0.0557 RON	1 RON = 17.9533 BTN
21 ene. 2025	1 BTN = 0.0555 RON	1 RON = 18.0074 BTN
22 ene. 2025	1 BTN = 0.0554 RON	1 RON = 18.0624 BTN
23 ene. 2025	1 BTN = 0.0553 RON	1 RON = 18.0811 BTN
24 ene. 2025	1 BTN = 0.0551 RON	1 RON = 18.1564 BTN
25 ene. 2025	1 BTN = 0.0551 RON	1 RON = 18.1517 BTN
26 ene. 2025	1 BTN = 0.0551 RON	1 RON = 18.1517 BTN
27 ene. 2025	1 BTN = 0.0549 RON	1 RON = 18.2252 BTN
28 ene. 2025	1 BTN = 0.0551 RON	1 RON = 18.1381 BTN
29 ene. 2025	1 BTN = 0.0552 RON	1 RON = 18.1162 BTN
30 ene. 2025	1 BTN = 0.0553 RON	1 RON = 18.0907 BTN
31 ene. 2025	1 BTN = 0.0554 RON	1 RON = 18.0565 BTN

Feb 2025

Fecha	BTN-RON	RON-BTN
01 feb. 2025	1 BTN = 0.0555 RON	1 RON = 18.0247 BTN
02 feb. 2025	1 BTN = 0.0554 RON	1 RON = 18.0548 BTN
03 feb. 2025	1 BTN = 0.0556 RON	1 RON = 17.972 BTN
04 feb. 2025	1 BTN = 0.0553 RON	1 RON = 18.0793 BTN
05 feb. 2025	1 BTN = 0.0546 RON	1 RON = 18.3068 BTN
06 feb. 2025	1 BTN = 0.0549 RON	1 RON = 18.2303 BTN
07 feb. 2025	1 BTN = 0.0548 RON	1 RON = 18.2471 BTN
08 feb. 2025	1 BTN = 0.0548 RON	1 RON = 18.2602 BTN
09 feb. 2025	1 BTN = 0.0548 RON	1 RON = 18.2602 BTN
10 feb. 2025	1 BTN = 0.0551 RON	1 RON = 18.1387 BTN
11 feb. 2025	1 BTN = 0.0556 RON	1 RON = 17.9881 BTN
12 feb. 2025	1 BTN = 0.0552 RON	1 RON = 18.107 BTN
13 feb. 2025	1 BTN = 0.0553 RON	1 RON = 18.0808 BTN
14 feb. 2025	1 BTN = 0.0548 RON	1 RON = 18.2519 BTN
15 feb. 2025	1 BTN = 0.0549 RON	1 RON = 18.2238 BTN
16 feb. 2025	1 BTN = 0.0549 RON	1 RON = 18.2238 BTN
17 feb. 2025	1 BTN = 0.0547 RON	1 RON = 18.2786 BTN
18 feb. 2025	1 BTN = 0.0547 RON	1 RON = 18.2691 BTN
19 feb. 2025	1 BTN = 0.055 RON	1 RON = 18.1849 BTN
20 feb. 2025	1 BTN = 0.0553 RON	1 RON = 18.0988 BTN
21 feb. 2025	1 BTN = 0.055 RON	1 RON = 18.1684 BTN
22 feb. 2025	1 BTN = 0.0551 RON	1 RON = 18.1543 BTN
23 feb. 2025	1 BTN = 0.0551 RON	1 RON = 18.1543 BTN
24 feb. 2025	1 BTN = 0.0549 RON	1 RON = 18.2133 BTN
25 feb. 2025	1 BTN = 0.0545 RON	1 RON = 18.3571 BTN
26 feb. 2025	1 BTN = 0.0544 RON	1 RON = 18.3809 BTN
27 feb. 2025	1 BTN = 0.0545 RON	1 RON = 18.3473 BTN
28 feb. 2025	1 BTN = 0.0547 RON	1 RON = 18.2878 BTN

Mar 2025

Fecha	BTN-RON	RON-BTN
01 mar. 2025	1 BTN = 0.0548 RON	1 RON = 18.2399 BTN
02 mar. 2025	1 BTN = 0.0547 RON	1 RON = 18.2852 BTN
03 mar. 2025	1 BTN = 0.055 RON	1 RON = 18.1818 BTN
04 mar. 2025	1 BTN = 0.0541 RON	1 RON = 18.4898 BTN
05 mar. 2025	1 BTN = 0.0535 RON	1 RON = 18.6921 BTN
06 mar. 2025	1 BTN = 0.0529 RON	1 RON = 18.8896 BTN
07 mar. 2025	1 BTN = 0.0528 RON	1 RON = 18.956 BTN
08 mar. 2025	1 BTN = 0.0527 RON	1 RON = 18.9848 BTN
09 mar. 2025	1 BTN = 0.0528 RON	1 RON = 18.9456 BTN
10 mar. 2025	1 BTN = 0.0525 RON	1 RON = 19.0478 BTN
11 mar. 2025	1 BTN = 0.0527 RON	1 RON = 18.9892 BTN
12 mar. 2025	1 BTN = 0.0523 RON	1 RON = 19.1088 BTN
13 mar. 2025	1 BTN = 0.0527 RON	1 RON = 18.9835 BTN
14 mar. 2025	1 BTN = 0.0528 RON	1 RON = 18.9503 BTN
15 mar. 2025	1 BTN = 0.0527 RON	1 RON = 18.9575 BTN
16 mar. 2025	1 BTN = 0.0527 RON	1 RON = 18.9583 BTN
17 mar. 2025	1 BTN = 0.0526 RON	1 RON = 19.0072 BTN
18 mar. 2025	1 BTN = 0.0527 RON	1 RON = 18.9808 BTN
19 mar. 2025	1 BTN = 0.0528 RON	1 RON = 18.9398 BTN
20 mar. 2025	1 BTN = 0.053 RON	1 RON = 18.8544 BTN
21 mar. 2025	1 BTN = 0.0532 RON	1 RON = 18.802 BTN
22 mar. 2025	1 BTN = 0.0534 RON	1 RON = 18.7201 BTN
23 mar. 2025	1 BTN = 0.0533 RON	1 RON = 18.7512 BTN
24 mar. 2025	1 BTN = 0.0537 RON	1 RON = 18.6109 BTN
25 mar. 2025	1 BTN = 0.0538 RON	1 RON = 18.5885 BTN
26 mar. 2025	1 BTN = 0.0538 RON	1 RON = 18.5856 BTN
27 mar. 2025	1 BTN = 0.0539 RON	1 RON = 18.565 BTN
28 mar. 2025	1 BTN = 0.054 RON	1 RON = 18.5089 BTN
29 mar. 2025	1 BTN = 0.0544 RON	1 RON = 18.3859 BTN
30 mar. 2025	1 BTN = 0.0543 RON	1 RON = 18.4016 BTN
31 mar. 2025	1 BTN = 0.0538 RON	1 RON = 18.5808 BTN

Apr 2025

Fecha	BTN-RON	RON-BTN
01 abr. 2025	1 BTN = 0.0537 RON	1 RON = 18.6356 BTN
02 abr. 2025	1 BTN = 0.0539 RON	1 RON = 18.5457 BTN
03 abr. 2025	1 BTN = 0.0537 RON	1 RON = 18.6354 BTN
04 abr. 2025	1 BTN = 0.0528 RON	1 RON = 18.9231 BTN
05 abr. 2025	1 BTN = 0.0529 RON	1 RON = 18.8996 BTN
06 abr. 2025	1 BTN = 0.0529 RON	1 RON = 18.8996 BTN
07 abr. 2025	1 BTN = 0.0528 RON	1 RON = 18.9271 BTN
08 abr. 2025	1 BTN = 0.053 RON	1 RON = 18.8795 BTN
09 abr. 2025	1 BTN = 0.052 RON	1 RON = 19.2468 BTN
10 abr. 2025	1 BTN = 0.0523 RON	1 RON = 19.1073 BTN
11 abr. 2025	1 BTN = 0.0516 RON	1 RON = 19.3616 BTN
12 abr. 2025	1 BTN = 0.051 RON	1 RON = 19.5986 BTN
13 abr. 2025	1 BTN = 0.0511 RON	1 RON = 19.5742 BTN
14 abr. 2025	1 BTN = 0.051 RON	1 RON = 19.6025 BTN
15 abr. 2025	1 BTN = 0.0513 RON	1 RON = 19.5002 BTN
16 abr. 2025	1 BTN = 0.0516 RON	1 RON = 19.3985 BTN
17 abr. 2025	1 BTN = 0.0513 RON	1 RON = 19.4742 BTN
18 abr. 2025	1 BTN = 0.0513 RON	1 RON = 19.4867 BTN
19 abr. 2025	1 BTN = 0.0513 RON	1 RON = 19.4867 BTN
20 abr. 2025	1 BTN = 0.0513 RON	1 RON = 19.4867 BTN
21 abr. 2025	1 BTN = 0.0513 RON	1 RON = 19.4867 BTN
22 abr. 2025	1 BTN = 0.0509 RON	1 RON = 19.6473 BTN
23 abr. 2025	1 BTN = 0.0511 RON	1 RON = 19.573 BTN
24 abr. 2025	1 BTN = 0.0514 RON	1 RON = 19.4735 BTN
25 abr. 2025	1 BTN = 0.0513 RON	1 RON = 19.4842 BTN
26 abr. 2025	1 BTN = 0.0513 RON	1 RON = 19.477 BTN
27 abr. 2025	1 BTN = 0.0513 RON	1 RON = 19.477 BTN
28 abr. 2025	1 BTN = 0.0515 RON	1 RON = 19.4006 BTN
29 abr. 2025	1 BTN = 0.0514 RON	1 RON = 19.4563 BTN
30 abr. 2025	1 BTN = 0.0518 RON	1 RON = 19.3079 BTN

May 2025

Fecha	BTN-RON	RON-BTN
01 may. 2025	1 BTN = 0.0518 RON	1 RON = 19.2942 BTN
02 may. 2025	1 BTN = 0.0519 RON	1 RON = 19.2543 BTN
03 may. 2025	1 BTN = 0.052 RON	1 RON = 19.2281 BTN
04 may. 2025	1 BTN = 0.052 RON	1 RON = 19.2281 BTN
05 may. 2025	1 BTN = 0.0521 RON	1 RON = 19.1998 BTN
06 may. 2025	1 BTN = 0.0531 RON	1 RON = 18.8453 BTN
07 may. 2025	1 BTN = 0.053 RON	1 RON = 18.8695 BTN
08 may. 2025	1 BTN = 0.053 RON	1 RON = 18.8789 BTN
09 may. 2025	1 BTN = 0.0533 RON	1 RON = 18.7559 BTN
10 may. 2025	1 BTN = 0.0533 RON	1 RON = 18.7505 BTN
11 may. 2025	1 BTN = 0.0534 RON	1 RON = 18.7438 BTN
12 may. 2025	1 BTN = 0.0543 RON	1 RON = 18.43 BTN
13 may. 2025	1 BTN = 0.0539 RON	1 RON = 18.5579 BTN
14 may. 2025	1 BTN = 0.0533 RON	1 RON = 18.7537 BTN
15 may. 2025	1 BTN = 0.0534 RON	1 RON = 18.7359 BTN
16 may. 2025	1 BTN = 0.0533 RON	1 RON = 18.7581 BTN
17 may. 2025	1 BTN = 0.0533 RON	1 RON = 18.7505 BTN
18 may. 2025	1 BTN = 0.0533 RON	1 RON = 18.7505 BTN
19 may. 2025	1 BTN = 0.0523 RON	1 RON = 19.1087 BTN
20 may. 2025	1 BTN = 0.0528 RON	1 RON = 18.9264 BTN
21 may. 2025	1 BTN = 0.0524 RON	1 RON = 19.094 BTN
22 may. 2025	1 BTN = 0.0521 RON	1 RON = 19.1889 BTN
23 may. 2025	1 BTN = 0.0522 RON	1 RON = 19.1663 BTN
24 may. 2025	1 BTN = 0.0522 RON	1 RON = 19.1403 BTN
25 may. 2025	1 BTN = 0.0522 RON	1 RON = 19.1403 BTN
26 may. 2025	1 BTN = 0.0523 RON	1 RON = 19.1231 BTN
27 may. 2025	1 BTN = 0.0523 RON	1 RON = 19.1372 BTN
28 may. 2025	1 BTN = 0.0523 RON	1 RON = 19.1265 BTN
29 may. 2025	1 BTN = 0.0524 RON	1 RON = 19.0744 BTN
30 may. 2025	1 BTN = 0.0522 RON	1 RON = 19.1619 BTN
31 may. 2025	1 BTN = 0.0521 RON	1 RON = 19.2058 BTN

Jun 2025

Fecha	BTN-RON	RON-BTN
01 jun. 2025	1 BTN = 0.0521 RON	1 RON = 19.1798 BTN
02 jun. 2025	1 BTN = 0.0521 RON	1 RON = 19.1812 BTN

Información sobre tipos de cambio deBTN-RON y RON-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias