currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BTN-RSD y RSD-BTN - 2025

Tipos de cambio de BTN-RSD y RSD-BTN - 2025

Tipos de cambio de BTN-RSD y RSD-BTN

Compruebe a continuación los tipos de cambio de BTN-RSD y RSD-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BTN = 1,2403 RSD
1 RSD = 0,8063 BTN
1A 2A 2A

Jan 2025

FechaBTN-RSDRSD-BTN
01 ene. 2025 1 BTN = 1.3151 RSD 1 RSD = 0.7604 BTN
02 ene. 2025 1 BTN = 1.3209 RSD 1 RSD = 0.757 BTN
03 ene. 2025 1 BTN = 1.3235 RSD 1 RSD = 0.7556 BTN
04 ene. 2025 1 BTN = 1.3244 RSD 1 RSD = 0.7551 BTN
05 ene. 2025 1 BTN = 1.3244 RSD 1 RSD = 0.7551 BTN
06 ene. 2025 1 BTN = 1.3095 RSD 1 RSD = 0.7636 BTN
07 ene. 2025 1 BTN = 1.3139 RSD 1 RSD = 0.7611 BTN
08 ene. 2025 1 BTN = 1.3232 RSD 1 RSD = 0.7557 BTN
09 ene. 2025 1 BTN = 1.3245 RSD 1 RSD = 0.755 BTN
10 ene. 2025 1 BTN = 1.32 RSD 1 RSD = 0.7576 BTN
11 ene. 2025 1 BTN = 1.3207 RSD 1 RSD = 0.7572 BTN
12 ene. 2025 1 BTN = 1.3207 RSD 1 RSD = 0.7572 BTN
13 ene. 2025 1 BTN = 1.3238 RSD 1 RSD = 0.7554 BTN
14 ene. 2025 1 BTN = 1.3186 RSD 1 RSD = 0.7584 BTN
15 ene. 2025 1 BTN = 1.3152 RSD 1 RSD = 0.7603 BTN
16 ene. 2025 1 BTN = 1.3147 RSD 1 RSD = 0.7606 BTN
17 ene. 2025 1 BTN = 1.3134 RSD 1 RSD = 0.7614 BTN
18 ene. 2025 1 BTN = 1.3172 RSD 1 RSD = 0.7592 BTN
19 ene. 2025 1 BTN = 1.3126 RSD 1 RSD = 0.7618 BTN
20 ene. 2025 1 BTN = 1.3104 RSD 1 RSD = 0.7631 BTN
21 ene. 2025 1 BTN = 1.3068 RSD 1 RSD = 0.7652 BTN
22 ene. 2025 1 BTN = 1.3033 RSD 1 RSD = 0.7673 BTN
23 ene. 2025 1 BTN = 1.3017 RSD 1 RSD = 0.7683 BTN
24 ene. 2025 1 BTN = 1.2963 RSD 1 RSD = 0.7714 BTN
25 ene. 2025 1 BTN = 1.2956 RSD 1 RSD = 0.7719 BTN
26 ene. 2025 1 BTN = 1.2956 RSD 1 RSD = 0.7719 BTN
27 ene. 2025 1 BTN = 1.2915 RSD 1 RSD = 0.7743 BTN
28 ene. 2025 1 BTN = 1.2978 RSD 1 RSD = 0.7705 BTN
29 ene. 2025 1 BTN = 1.2994 RSD 1 RSD = 0.7696 BTN
30 ene. 2025 1 BTN = 1.3013 RSD 1 RSD = 0.7685 BTN
31 ene. 2025 1 BTN = 1.3036 RSD 1 RSD = 0.7671 BTN

Feb 2025

FechaBTN-RSDRSD-BTN
01 feb. 2025 1 BTN = 1.3061 RSD 1 RSD = 0.7657 BTN
02 feb. 2025 1 BTN = 1.3039 RSD 1 RSD = 0.7669 BTN
03 feb. 2025 1 BTN = 1.3096 RSD 1 RSD = 0.7636 BTN
04 feb. 2025 1 BTN = 1.3015 RSD 1 RSD = 0.7683 BTN
05 feb. 2025 1 BTN = 1.2852 RSD 1 RSD = 0.7781 BTN
06 feb. 2025 1 BTN = 1.2908 RSD 1 RSD = 0.7747 BTN
07 feb. 2025 1 BTN = 1.2893 RSD 1 RSD = 0.7756 BTN
08 feb. 2025 1 BTN = 1.2889 RSD 1 RSD = 0.7758 BTN
09 feb. 2025 1 BTN = 1.2889 RSD 1 RSD = 0.7758 BTN
10 feb. 2025 1 BTN = 1.2969 RSD 1 RSD = 0.7711 BTN
11 feb. 2025 1 BTN = 1.3078 RSD 1 RSD = 0.7647 BTN
12 feb. 2025 1 BTN = 1.2995 RSD 1 RSD = 0.7695 BTN
13 feb. 2025 1 BTN = 1.3012 RSD 1 RSD = 0.7685 BTN
14 feb. 2025 1 BTN = 1.2891 RSD 1 RSD = 0.7757 BTN
15 feb. 2025 1 BTN = 1.2907 RSD 1 RSD = 0.7748 BTN
16 feb. 2025 1 BTN = 1.2907 RSD 1 RSD = 0.7748 BTN
17 feb. 2025 1 BTN = 1.2874 RSD 1 RSD = 0.7767 BTN
18 feb. 2025 1 BTN = 1.2882 RSD 1 RSD = 0.7763 BTN
19 feb. 2025 1 BTN = 1.2944 RSD 1 RSD = 0.7725 BTN
20 feb. 2025 1 BTN = 1.3007 RSD 1 RSD = 0.7688 BTN
21 feb. 2025 1 BTN = 1.2956 RSD 1 RSD = 0.7718 BTN
22 feb. 2025 1 BTN = 1.2964 RSD 1 RSD = 0.7713 BTN
23 feb. 2025 1 BTN = 1.2964 RSD 1 RSD = 0.7713 BTN
24 feb. 2025 1 BTN = 1.2923 RSD 1 RSD = 0.7738 BTN
25 feb. 2025 1 BTN = 1.2825 RSD 1 RSD = 0.7797 BTN
26 feb. 2025 1 BTN = 1.2813 RSD 1 RSD = 0.7805 BTN
27 feb. 2025 1 BTN = 1.2837 RSD 1 RSD = 0.779 BTN
28 feb. 2025 1 BTN = 1.2875 RSD 1 RSD = 0.7767 BTN

Mar 2025

FechaBTN-RSDRSD-BTN
01 mar. 2025 1 BTN = 1.2918 RSD 1 RSD = 0.7741 BTN
02 mar. 2025 1 BTN = 1.2883 RSD 1 RSD = 0.7762 BTN
03 mar. 2025 1 BTN = 1.2943 RSD 1 RSD = 0.7726 BTN
04 mar. 2025 1 BTN = 1.273 RSD 1 RSD = 0.7855 BTN
05 mar. 2025 1 BTN = 1.2593 RSD 1 RSD = 0.7941 BTN
06 mar. 2025 1 BTN = 1.2463 RSD 1 RSD = 0.8024 BTN
07 mar. 2025 1 BTN = 1.2419 RSD 1 RSD = 0.8052 BTN
08 mar. 2025 1 BTN = 1.2397 RSD 1 RSD = 0.8066 BTN
09 mar. 2025 1 BTN = 1.2428 RSD 1 RSD = 0.8046 BTN
10 mar. 2025 1 BTN = 1.2364 RSD 1 RSD = 0.8088 BTN
11 mar. 2025 1 BTN = 1.2391 RSD 1 RSD = 0.807 BTN
12 mar. 2025 1 BTN = 1.231 RSD 1 RSD = 0.8123 BTN
13 mar. 2025 1 BTN = 1.239 RSD 1 RSD = 0.8071 BTN
14 mar. 2025 1 BTN = 1.2417 RSD 1 RSD = 0.8053 BTN
15 mar. 2025 1 BTN = 1.2375 RSD 1 RSD = 0.8081 BTN
16 mar. 2025 1 BTN = 1.2422 RSD 1 RSD = 0.805 BTN
17 mar. 2025 1 BTN = 1.2387 RSD 1 RSD = 0.8073 BTN
18 mar. 2025 1 BTN = 1.2404 RSD 1 RSD = 0.8062 BTN
19 mar. 2025 1 BTN = 1.2434 RSD 1 RSD = 0.8043 BTN
20 mar. 2025 1 BTN = 1.249 RSD 1 RSD = 0.8007 BTN
21 mar. 2025 1 BTN = 1.2524 RSD 1 RSD = 0.7985 BTN
22 mar. 2025 1 BTN = 1.2519 RSD 1 RSD = 0.7988 BTN
23 mar. 2025 1 BTN = 1.2589 RSD 1 RSD = 0.7943 BTN
24 mar. 2025 1 BTN = 1.2655 RSD 1 RSD = 0.7902 BTN
25 mar. 2025 1 BTN = 1.2672 RSD 1 RSD = 0.7891 BTN
26 mar. 2025 1 BTN = 1.2677 RSD 1 RSD = 0.7888 BTN
27 mar. 2025 1 BTN = 1.2675 RSD 1 RSD = 0.789 BTN
28 mar. 2025 1 BTN = 1.2737 RSD 1 RSD = 0.7851 BTN
29 mar. 2025 1 BTN = 1.2815 RSD 1 RSD = 0.7803 BTN
30 mar. 2025 1 BTN = 1.2796 RSD 1 RSD = 0.7815 BTN
31 mar. 2025 1 BTN = 1.267 RSD 1 RSD = 0.7893 BTN

Apr 2025

FechaBTN-RSDRSD-BTN
01 abr. 2025 1 BTN = 1.2636 RSD 1 RSD = 0.7914 BTN
02 abr. 2025 1 BTN = 1.2694 RSD 1 RSD = 0.7878 BTN
03 abr. 2025 1 BTN = 1.2632 RSD 1 RSD = 0.7916 BTN
04 abr. 2025 1 BTN = 1.244 RSD 1 RSD = 0.8039 BTN
05 abr. 2025 1 BTN = 1.2449 RSD 1 RSD = 0.8033 BTN
06 abr. 2025 1 BTN = 1.2449 RSD 1 RSD = 0.8033 BTN
07 abr. 2025 1 BTN = 1.244 RSD 1 RSD = 0.8039 BTN
08 abr. 2025 1 BTN = 1.2463 RSD 1 RSD = 0.8024 BTN
09 abr. 2025 1 BTN = 1.2231 RSD 1 RSD = 0.8176 BTN
10 abr. 2025 1 BTN = 1.2317 RSD 1 RSD = 0.8119 BTN
11 abr. 2025 1 BTN = 1.2152 RSD 1 RSD = 0.8229 BTN
12 abr. 2025 1 BTN = 1.201 RSD 1 RSD = 0.8326 BTN
13 abr. 2025 1 BTN = 1.2017 RSD 1 RSD = 0.8322 BTN
14 abr. 2025 1 BTN = 1.2008 RSD 1 RSD = 0.8328 BTN
15 abr. 2025 1 BTN = 1.2061 RSD 1 RSD = 0.8291 BTN
16 abr. 2025 1 BTN = 1.2136 RSD 1 RSD = 0.824 BTN
17 abr. 2025 1 BTN = 1.2089 RSD 1 RSD = 0.8272 BTN
18 abr. 2025 1 BTN = 1.2089 RSD 1 RSD = 0.8272 BTN
19 abr. 2025 1 BTN = 1.2089 RSD 1 RSD = 0.8272 BTN
20 abr. 2025 1 BTN = 1.2089 RSD 1 RSD = 0.8272 BTN
21 abr. 2025 1 BTN = 1.2089 RSD 1 RSD = 0.8272 BTN
22 abr. 2025 1 BTN = 1.1986 RSD 1 RSD = 0.8343 BTN
23 abr. 2025 1 BTN = 1.2046 RSD 1 RSD = 0.8302 BTN
24 abr. 2025 1 BTN = 1.2078 RSD 1 RSD = 0.8279 BTN
25 abr. 2025 1 BTN = 1.2095 RSD 1 RSD = 0.8268 BTN
26 abr. 2025 1 BTN = 1.2118 RSD 1 RSD = 0.8252 BTN
27 abr. 2025 1 BTN = 1.2118 RSD 1 RSD = 0.8252 BTN
28 abr. 2025 1 BTN = 1.215 RSD 1 RSD = 0.823 BTN
29 abr. 2025 1 BTN = 1.2093 RSD 1 RSD = 0.8269 BTN
30 abr. 2025 1 BTN = 1.2206 RSD 1 RSD = 0.8193 BTN

May 2025

FechaBTN-RSDRSD-BTN
01 may. 2025 1 BTN = 1.2204 RSD 1 RSD = 0.8194 BTN
02 may. 2025 1 BTN = 1.2238 RSD 1 RSD = 0.8171 BTN
03 may. 2025 1 BTN = 1.2239 RSD 1 RSD = 0.8171 BTN
04 may. 2025 1 BTN = 1.2239 RSD 1 RSD = 0.8171 BTN
05 may. 2025 1 BTN = 1.2247 RSD 1 RSD = 0.8165 BTN
06 may. 2025 1 BTN = 1.227 RSD 1 RSD = 0.815 BTN
07 may. 2025 1 BTN = 1.2175 RSD 1 RSD = 0.8214 BTN
08 may. 2025 1 BTN = 1.2137 RSD 1 RSD = 0.8239 BTN
09 may. 2025 1 BTN = 1.2212 RSD 1 RSD = 0.8189 BTN
10 may. 2025 1 BTN = 1.2212 RSD 1 RSD = 0.8189 BTN
11 may. 2025 1 BTN = 1.2217 RSD 1 RSD = 0.8186 BTN
12 may. 2025 1 BTN = 1.2454 RSD 1 RSD = 0.803 BTN
13 may. 2025 1 BTN = 1.2375 RSD 1 RSD = 0.8081 BTN
14 may. 2025 1 BTN = 1.2246 RSD 1 RSD = 0.8166 BTN
15 may. 2025 1 BTN = 1.2251 RSD 1 RSD = 0.8163 BTN
16 may. 2025 1 BTN = 1.2244 RSD 1 RSD = 0.8168 BTN
17 may. 2025 1 BTN = 1.2244 RSD 1 RSD = 0.8168 BTN
18 may. 2025 1 BTN = 1.2244 RSD 1 RSD = 0.8168 BTN
19 may. 2025 1 BTN = 1.2174 RSD 1 RSD = 0.8214 BTN
20 may. 2025 1 BTN = 1.2189 RSD 1 RSD = 0.8204 BTN
21 may. 2025 1 BTN = 1.2098 RSD 1 RSD = 0.8266 BTN
22 may. 2025 1 BTN = 1.2079 RSD 1 RSD = 0.8279 BTN
23 may. 2025 1 BTN = 1.2116 RSD 1 RSD = 0.8253 BTN
24 may. 2025 1 BTN = 1.2116 RSD 1 RSD = 0.8254 BTN
25 may. 2025 1 BTN = 1.2116 RSD 1 RSD = 0.8254 BTN
26 may. 2025 1 BTN = 1.2107 RSD 1 RSD = 0.8259 BTN
27 may. 2025 1 BTN = 1.2105 RSD 1 RSD = 0.8261 BTN
28 may. 2025 1 BTN = 1.2125 RSD 1 RSD = 0.8248 BTN
29 may. 2025 1 BTN = 1.2149 RSD 1 RSD = 0.8231 BTN
30 may. 2025 1 BTN = 1.2084 RSD 1 RSD = 0.8275 BTN
31 may. 2025 1 BTN = 1.2127 RSD 1 RSD = 0.8246 BTN

Jun 2025

FechaBTN-RSDRSD-BTN
01 jun. 2025 1 BTN = 1.2143 RSD 1 RSD = 0.8235 BTN
02 jun. 2025 1 BTN = 1.2029 RSD 1 RSD = 0.8313 BTN
03 jun. 2025 1 BTN = 1.2006 RSD 1 RSD = 0.8329 BTN
04 jun. 2025 1 BTN = 1.1989 RSD 1 RSD = 0.8341 BTN
05 jun. 2025 1 BTN = 1.1961 RSD 1 RSD = 0.8361 BTN
06 jun. 2025 1 BTN = 1.1979 RSD 1 RSD = 0.8348 BTN
07 jun. 2025 1 BTN = 1.198 RSD 1 RSD = 0.8347 BTN
08 jun. 2025 1 BTN = 1.198 RSD 1 RSD = 0.8347 BTN
09 jun. 2025 1 BTN = 1.1983 RSD 1 RSD = 0.8345 BTN
10 jun. 2025 1 BTN = 1.199 RSD 1 RSD = 0.8341 BTN
11 jun. 2025 1 BTN = 1.1982 RSD 1 RSD = 0.8346 BTN
12 jun. 2025 1 BTN = 1.1841 RSD 1 RSD = 0.8445 BTN
13 jun. 2025 1 BTN = 1.1836 RSD 1 RSD = 0.8449 BTN
14 jun. 2025 1 BTN = 1.1838 RSD 1 RSD = 0.8447 BTN
15 jun. 2025 1 BTN = 1.1838 RSD 1 RSD = 0.8447 BTN
16 jun. 2025 1 BTN = 1.1778 RSD 1 RSD = 0.8491 BTN
17 jun. 2025 1 BTN = 1.177 RSD 1 RSD = 0.8496 BTN
18 jun. 2025 1 BTN = 1.1796 RSD 1 RSD = 0.8477 BTN
19 jun. 2025 1 BTN = 1.1781 RSD 1 RSD = 0.8488 BTN
20 jun. 2025 1 BTN = 1.1753 RSD 1 RSD = 0.8508 BTN
21 jun. 2025 1 BTN = 1.175 RSD 1 RSD = 0.851 BTN
22 jun. 2025 1 BTN = 1.175 RSD 1 RSD = 0.851 BTN
23 jun. 2025 1 BTN = 1.1797 RSD 1 RSD = 0.8477 BTN
24 jun. 2025 1 BTN = 1.1749 RSD 1 RSD = 0.8511 BTN
25 jun. 2025 1 BTN = 1.1741 RSD 1 RSD = 0.8517 BTN
26 jun. 2025 1 BTN = 1.1683 RSD 1 RSD = 0.8559 BTN
27 jun. 2025 1 BTN = 1.1706 RSD 1 RSD = 0.8543 BTN
28 jun. 2025 1 BTN = 1.1698 RSD 1 RSD = 0.8548 BTN
29 jun. 2025 1 BTN = 1.1698 RSD 1 RSD = 0.8548 BTN
30 jun. 2025 1 BTN = 1.1641 RSD 1 RSD = 0.859 BTN

Jul 2025

FechaBTN-RSDRSD-BTN
01 jul. 2025 1 BTN = 1.1607 RSD 1 RSD = 0.8616 BTN
02 jul. 2025 1 BTN = 1.1621 RSD 1 RSD = 0.8605 BTN
03 jul. 2025 1 BTN = 1.1658 RSD 1 RSD = 0.8578 BTN
04 jul. 2025 1 BTN = 1.166 RSD 1 RSD = 0.8576 BTN
05 jul. 2025 1 BTN = 1.1658 RSD 1 RSD = 0.8578 BTN
06 jul. 2025 1 BTN = 1.1658 RSD 1 RSD = 0.8578 BTN
07 jul. 2025 1 BTN = 1.1638 RSD 1 RSD = 0.8592 BTN
08 jul. 2025 1 BTN = 1.168 RSD 1 RSD = 0.8562 BTN
09 jul. 2025 1 BTN = 1.17 RSD 1 RSD = 0.8547 BTN
10 jul. 2025 1 BTN = 1.1671 RSD 1 RSD = 0.8568 BTN
11 jul. 2025 1 BTN = 1.1688 RSD 1 RSD = 0.8556 BTN
12 jul. 2025 1 BTN = 1.1687 RSD 1 RSD = 0.8556 BTN
13 jul. 2025 1 BTN = 1.1687 RSD 1 RSD = 0.8556 BTN
14 jul. 2025 1 BTN = 1.1664 RSD 1 RSD = 0.8573 BTN
15 jul. 2025 1 BTN = 1.169 RSD 1 RSD = 0.8554 BTN
16 jul. 2025 1 BTN = 1.174 RSD 1 RSD = 0.8518 BTN
17 jul. 2025 1 BTN = 1.1756 RSD 1 RSD = 0.8507 BTN
18 jul. 2025 1 BTN = 1.169 RSD 1 RSD = 0.8554 BTN
19 jul. 2025 1 BTN = 1.1705 RSD 1 RSD = 0.8544 BTN

Información sobre tipos de cambio deBTN-RSD y RSD-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats