currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BTN-RSD y RSD-BTN - 2026

Tipos de cambio de BTN-RSD y RSD-BTN - 2026

Tipos de cambio de BTN-RSD y RSD-BTN

Compruebe a continuación los tipos de cambio de BTN-RSD y RSD-BTN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BTN = 1,0851 RSD
1 RSD = 0,9216 BTN
1A 2A 2A

Jan 2026

FechaBTN-RSDRSD-BTN
01 ene. 2026 1 BTN = 1.1097 RSD 1 RSD = 0.9011 BTN
02 ene. 2026 1 BTN = 1.1105 RSD 1 RSD = 0.9005 BTN
03 ene. 2026 1 BTN = 1.1104 RSD 1 RSD = 0.9006 BTN
04 ene. 2026 1 BTN = 1.1104 RSD 1 RSD = 0.9006 BTN
05 ene. 2026 1 BTN = 1.1126 RSD 1 RSD = 0.8988 BTN
06 ene. 2026 1 BTN = 1.1117 RSD 1 RSD = 0.8995 BTN
07 ene. 2026 1 BTN = 1.1158 RSD 1 RSD = 0.8962 BTN
08 ene. 2026 1 BTN = 1.1176 RSD 1 RSD = 0.8947 BTN
09 ene. 2026 1 BTN = 1.1185 RSD 1 RSD = 0.894 BTN
10 ene. 2026 1 BTN = 1.1207 RSD 1 RSD = 0.8923 BTN
11 ene. 2026 1 BTN = 1.1185 RSD 1 RSD = 0.894 BTN
12 ene. 2026 1 BTN = 1.1139 RSD 1 RSD = 0.8978 BTN
13 ene. 2026 1 BTN = 1.1155 RSD 1 RSD = 0.8965 BTN
14 ene. 2026 1 BTN = 1.1144 RSD 1 RSD = 0.8973 BTN
15 ene. 2026 1 BTN = 1.1172 RSD 1 RSD = 0.8951 BTN
16 ene. 2026 1 BTN = 1.1137 RSD 1 RSD = 0.8979 BTN
17 ene. 2026 1 BTN = 1.1131 RSD 1 RSD = 0.8984 BTN
18 ene. 2026 1 BTN = 1.1131 RSD 1 RSD = 0.8984 BTN
19 ene. 2026 1 BTN = 1.1116 RSD 1 RSD = 0.8996 BTN
20 ene. 2026 1 BTN = 1.1011 RSD 1 RSD = 0.9082 BTN
21 ene. 2026 1 BTN = 1.0934 RSD 1 RSD = 0.9146 BTN
22 ene. 2026 1 BTN = 1.0955 RSD 1 RSD = 0.9128 BTN
23 ene. 2026 1 BTN = 1.0897 RSD 1 RSD = 0.9177 BTN
24 ene. 2026 1 BTN = 1.0896 RSD 1 RSD = 0.9177 BTN
25 ene. 2026 1 BTN = 1.0896 RSD 1 RSD = 0.9177 BTN
26 ene. 2026 1 BTN = 1.0905 RSD 1 RSD = 0.917 BTN
27 ene. 2026 1 BTN = 1.0757 RSD 1 RSD = 0.9296 BTN
28 ene. 2026 1 BTN = 1.0672 RSD 1 RSD = 0.9371 BTN
29 ene. 2026 1 BTN = 1.069 RSD 1 RSD = 0.9355 BTN
30 ene. 2026 1 BTN = 1.0722 RSD 1 RSD = 0.9326 BTN
31 ene. 2026 1 BTN = 1.0676 RSD 1 RSD = 0.9367 BTN

Feb 2026

FechaBTN-RSDRSD-BTN
01 feb. 2026 1 BTN = 1.0699 RSD 1 RSD = 0.9347 BTN
02 feb. 2026 1 BTN = 1.0817 RSD 1 RSD = 0.9244 BTN
03 feb. 2026 1 BTN = 1.103 RSD 1 RSD = 0.9066 BTN
04 feb. 2026 1 BTN = 1.0979 RSD 1 RSD = 0.9108 BTN
05 feb. 2026 1 BTN = 1.1006 RSD 1 RSD = 0.9086 BTN
06 feb. 2026 1 BTN = 1.099 RSD 1 RSD = 0.9099 BTN
07 feb. 2026 1 BTN = 1.1023 RSD 1 RSD = 0.9072 BTN
08 feb. 2026 1 BTN = 1.0991 RSD 1 RSD = 0.9098 BTN
09 feb. 2026 1 BTN = 1.0909 RSD 1 RSD = 0.9167 BTN
10 feb. 2026 1 BTN = 1.0903 RSD 1 RSD = 0.9171 BTN
11 feb. 2026 1 BTN = 1.088 RSD 1 RSD = 0.9191 BTN
12 feb. 2026 1 BTN = 1.0905 RSD 1 RSD = 0.917 BTN
13 feb. 2026 1 BTN = 1.0921 RSD 1 RSD = 0.9156 BTN
14 feb. 2026 1 BTN = 1.0931 RSD 1 RSD = 0.9148 BTN
15 feb. 2026 1 BTN = 1.0931 RSD 1 RSD = 0.9148 BTN
16 feb. 2026 1 BTN = 1.0931 RSD 1 RSD = 0.9149 BTN
17 feb. 2026 1 BTN = 1.0951 RSD 1 RSD = 0.9132 BTN
18 feb. 2026 1 BTN = 1.0941 RSD 1 RSD = 0.914 BTN
19 feb. 2026 1 BTN = 1.0947 RSD 1 RSD = 0.9135 BTN
20 feb. 2026 1 BTN = 1.0973 RSD 1 RSD = 0.9113 BTN
21 feb. 2026 1 BTN = 1.0972 RSD 1 RSD = 0.9114 BTN
22 feb. 2026 1 BTN = 1.0972 RSD 1 RSD = 0.9114 BTN
23 feb. 2026 1 BTN = 1.0977 RSD 1 RSD = 0.911 BTN
24 feb. 2026 1 BTN = 1.097 RSD 1 RSD = 0.9116 BTN
25 feb. 2026 1 BTN = 1.0975 RSD 1 RSD = 0.9112 BTN
26 feb. 2026 1 BTN = 1.0937 RSD 1 RSD = 0.9143 BTN
27 feb. 2026 1 BTN = 1.0935 RSD 1 RSD = 0.9145 BTN
28 feb. 2026 1 BTN = 1.0932 RSD 1 RSD = 0.9147 BTN

Mar 2026

FechaBTN-RSDRSD-BTN
01 mar. 2026 1 BTN = 1.0932 RSD 1 RSD = 0.9147 BTN
02 mar. 2026 1 BTN = 1.0935 RSD 1 RSD = 0.9145 BTN
03 mar. 2026 1 BTN = 1.0995 RSD 1 RSD = 0.9095 BTN
04 mar. 2026 1 BTN = 1.0953 RSD 1 RSD = 0.913 BTN
05 mar. 2026 1 BTN = 1.1022 RSD 1 RSD = 0.9073 BTN
06 mar. 2026 1 BTN = 1.1047 RSD 1 RSD = 0.9052 BTN
07 mar. 2026 1 BTN = 1.1053 RSD 1 RSD = 0.9048 BTN
08 mar. 2026 1 BTN = 1.1053 RSD 1 RSD = 0.9048 BTN
09 mar. 2026 1 BTN = 1.1007 RSD 1 RSD = 0.9085 BTN
10 mar. 2026 1 BTN = 1.0981 RSD 1 RSD = 0.9107 BTN
11 mar. 2026 1 BTN = 1.1005 RSD 1 RSD = 0.9087 BTN
12 mar. 2026 1 BTN = 1.1034 RSD 1 RSD = 0.9063 BTN
13 mar. 2026 1 BTN = 1.1093 RSD 1 RSD = 0.9015 BTN
14 mar. 2026 1 BTN = 1.1087 RSD 1 RSD = 0.902 BTN
15 mar. 2026 1 BTN = 1.1087 RSD 1 RSD = 0.902 BTN
16 mar. 2026 1 BTN = 1.1089 RSD 1 RSD = 0.9018 BTN
17 mar. 2026 1 BTN = 1.1051 RSD 1 RSD = 0.9049 BTN
18 mar. 2026 1 BTN = 1.0965 RSD 1 RSD = 0.912 BTN
19 mar. 2026 1 BTN = 1.0967 RSD 1 RSD = 0.9118 BTN
20 mar. 2026 1 BTN = 1.0868 RSD 1 RSD = 0.9201 BTN
21 mar. 2026 1 BTN = 1.0857 RSD 1 RSD = 0.9211 BTN
22 mar. 2026 1 BTN = 1.0857 RSD 1 RSD = 0.9211 BTN
23 mar. 2026 1 BTN = 1.0879 RSD 1 RSD = 0.9192 BTN
24 mar. 2026 1 BTN = 1.0818 RSD 1 RSD = 0.9244 BTN
25 mar. 2026 1 BTN = 1.0761 RSD 1 RSD = 0.9293 BTN
26 mar. 2026 1 BTN = 1.0814 RSD 1 RSD = 0.9248 BTN
27 mar. 2026 1 BTN = 1.0758 RSD 1 RSD = 0.9295 BTN
28 mar. 2026 1 BTN = 1.0741 RSD 1 RSD = 0.931 BTN
29 mar. 2026 1 BTN = 1.0763 RSD 1 RSD = 0.9291 BTN
30 mar. 2026 1 BTN = 1.0907 RSD 1 RSD = 0.9168 BTN
31 mar. 2026 1 BTN = 1.074 RSD 1 RSD = 0.9311 BTN

Apr 2026

FechaBTN-RSDRSD-BTN
01 abr. 2026 1 BTN = 1.0899 RSD 1 RSD = 0.9175 BTN
02 abr. 2026 1 BTN = 1.0946 RSD 1 RSD = 0.9136 BTN
03 abr. 2026 1 BTN = 1.095 RSD 1 RSD = 0.9132 BTN
04 abr. 2026 1 BTN = 1.0964 RSD 1 RSD = 0.9121 BTN
05 abr. 2026 1 BTN = 1.0964 RSD 1 RSD = 0.9121 BTN
06 abr. 2026 1 BTN = 1.0955 RSD 1 RSD = 0.9128 BTN
07 abr. 2026 1 BTN = 1.0919 RSD 1 RSD = 0.9159 BTN
08 abr. 2026 1 BTN = 1.0869 RSD 1 RSD = 0.92 BTN
09 abr. 2026 1 BTN = 1.0856 RSD 1 RSD = 0.9211 BTN
10 abr. 2026 1 BTN = 1.0807 RSD 1 RSD = 0.9253 BTN
11 abr. 2026 1 BTN = 1.0802 RSD 1 RSD = 0.9258 BTN
12 abr. 2026 1 BTN = 1.0802 RSD 1 RSD = 0.9258 BTN
13 abr. 2026 1 BTN = 1.0768 RSD 1 RSD = 0.9287 BTN
14 abr. 2026 1 BTN = 1.0693 RSD 1 RSD = 0.9352 BTN
15 abr. 2026 1 BTN = 1.0672 RSD 1 RSD = 0.937 BTN
16 abr. 2026 1 BTN = 1.0682 RSD 1 RSD = 0.9362 BTN
17 abr. 2026 1 BTN = 1.0726 RSD 1 RSD = 0.9323 BTN
18 abr. 2026 1 BTN = 1.0722 RSD 1 RSD = 0.9327 BTN
19 abr. 2026 1 BTN = 1.0722 RSD 1 RSD = 0.9327 BTN
20 abr. 2026 1 BTN = 1.0708 RSD 1 RSD = 0.9339 BTN
21 abr. 2026 1 BTN = 1.0677 RSD 1 RSD = 0.9366 BTN
22 abr. 2026 1 BTN = 1.0661 RSD 1 RSD = 0.938 BTN
23 abr. 2026 1 BTN = 1.0655 RSD 1 RSD = 0.9385 BTN
24 abr. 2026 1 BTN = 1.0642 RSD 1 RSD = 0.9397 BTN
25 abr. 2026 1 BTN = 1.0651 RSD 1 RSD = 0.9389 BTN
26 abr. 2026 1 BTN = 1.0651 RSD 1 RSD = 0.9389 BTN
27 abr. 2026 1 BTN = 1.061 RSD 1 RSD = 0.9425 BTN
28 abr. 2026 1 BTN = 1.0635 RSD 1 RSD = 0.9403 BTN
29 abr. 2026 1 BTN = 1.0579 RSD 1 RSD = 0.9453 BTN
30 abr. 2026 1 BTN = 1.0558 RSD 1 RSD = 0.9471 BTN

May 2026

FechaBTN-RSDRSD-BTN
01 may. 2026 1 BTN = 1.0541 RSD 1 RSD = 0.9487 BTN
02 may. 2026 1 BTN = 1.0551 RSD 1 RSD = 0.9478 BTN
03 may. 2026 1 BTN = 1.0551 RSD 1 RSD = 0.9478 BTN
04 may. 2026 1 BTN = 1.0559 RSD 1 RSD = 0.947 BTN
05 may. 2026 1 BTN = 1.0539 RSD 1 RSD = 0.9488 BTN
06 may. 2026 1 BTN = 1.0525 RSD 1 RSD = 0.9501 BTN
07 may. 2026 1 BTN = 1.0582 RSD 1 RSD = 0.945 BTN
08 may. 2026 1 BTN = 1.0569 RSD 1 RSD = 0.9462 BTN
09 may. 2026 1 BTN = 1.0565 RSD 1 RSD = 0.9465 BTN
10 may. 2026 1 BTN = 1.0565 RSD 1 RSD = 0.9465 BTN
11 may. 2026 1 BTN = 1.0471 RSD 1 RSD = 0.955 BTN
12 may. 2026 1 BTN = 1.0459 RSD 1 RSD = 0.9561 BTN
13 may. 2026 1 BTN = 1.0476 RSD 1 RSD = 0.9545 BTN
14 may. 2026 1 BTN = 1.0463 RSD 1 RSD = 0.9557 BTN
15 may. 2026 1 BTN = 1.052 RSD 1 RSD = 0.9506 BTN
16 may. 2026 1 BTN = 1.0506 RSD 1 RSD = 0.9518 BTN
17 may. 2026 1 BTN = 1.0506 RSD 1 RSD = 0.9518 BTN
18 may. 2026 1 BTN = 1.0477 RSD 1 RSD = 0.9545 BTN
19 may. 2026 1 BTN = 1.0471 RSD 1 RSD = 0.9551 BTN
20 may. 2026 1 BTN = 1.0454 RSD 1 RSD = 0.9566 BTN
21 may. 2026 1 BTN = 1.0531 RSD 1 RSD = 0.9496 BTN
22 may. 2026 1 BTN = 1.0586 RSD 1 RSD = 0.9447 BTN

Información sobre tipos de cambio deBTN-RSD y RSD-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats