> Tipos de cambio de BTN-RUB y RUB-BTN - 2025

Tipos de cambio de BTN-RUB y RUB-BTN - 2025

Tipos de cambio de BTN-RUB y RUB-BTN

Compruebe a continuación los tipos de cambio de BTN-RUB y RUB-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 1,0156 RUB

1 RUB = 0,9846 BTN

1A 2A 2A

BTN frente a RUBRUB frente a BTN

Jan 2025

Fecha	BTN-RUB	RUB-BTN
01 ene. 2025	1 BTN = 1.2925 RUB	1 RUB = 0.7737 BTN
02 ene. 2025	1 BTN = 1.3113 RUB	1 RUB = 0.7626 BTN
03 ene. 2025	1 BTN = 1.2904 RUB	1 RUB = 0.775 BTN
04 ene. 2025	1 BTN = 1.289 RUB	1 RUB = 0.7758 BTN
05 ene. 2025	1 BTN = 1.289 RUB	1 RUB = 0.7758 BTN
06 ene. 2025	1 BTN = 1.2617 RUB	1 RUB = 0.7926 BTN
07 ene. 2025	1 BTN = 1.2478 RUB	1 RUB = 0.8014 BTN
08 ene. 2025	1 BTN = 1.2227 RUB	1 RUB = 0.8179 BTN
09 ene. 2025	1 BTN = 1.1943 RUB	1 RUB = 0.8373 BTN
10 ene. 2025	1 BTN = 1.1823 RUB	1 RUB = 0.8458 BTN
11 ene. 2025	1 BTN = 1.1758 RUB	1 RUB = 0.8505 BTN
12 ene. 2025	1 BTN = 1.1758 RUB	1 RUB = 0.8505 BTN
13 ene. 2025	1 BTN = 1.186 RUB	1 RUB = 0.8432 BTN
14 ene. 2025	1 BTN = 1.1916 RUB	1 RUB = 0.8392 BTN
15 ene. 2025	1 BTN = 1.1878 RUB	1 RUB = 0.8419 BTN
16 ene. 2025	1 BTN = 1.1833 RUB	1 RUB = 0.8451 BTN
17 ene. 2025	1 BTN = 1.1817 RUB	1 RUB = 0.8463 BTN
18 ene. 2025	1 BTN = 1.1799 RUB	1 RUB = 0.8475 BTN
19 ene. 2025	1 BTN = 1.1837 RUB	1 RUB = 0.8448 BTN
20 ene. 2025	1 BTN = 1.1819 RUB	1 RUB = 0.8461 BTN
21 ene. 2025	1 BTN = 1.1505 RUB	1 RUB = 0.8692 BTN
22 ene. 2025	1 BTN = 1.1469 RUB	1 RUB = 0.8719 BTN
23 ene. 2025	1 BTN = 1.1467 RUB	1 RUB = 0.872 BTN
24 ene. 2025	1 BTN = 1.1375 RUB	1 RUB = 0.8791 BTN
25 ene. 2025	1 BTN = 1.1355 RUB	1 RUB = 0.8807 BTN
26 ene. 2025	1 BTN = 1.1366 RUB	1 RUB = 0.8798 BTN
27 ene. 2025	1 BTN = 1.1231 RUB	1 RUB = 0.8904 BTN
28 ene. 2025	1 BTN = 1.1381 RUB	1 RUB = 0.8787 BTN
29 ene. 2025	1 BTN = 1.1373 RUB	1 RUB = 0.8793 BTN
30 ene. 2025	1 BTN = 1.1332 RUB	1 RUB = 0.8825 BTN
31 ene. 2025	1 BTN = 1.1393 RUB	1 RUB = 0.8777 BTN

Feb 2025

Fecha	BTN-RUB	RUB-BTN
01 feb. 2025	1 BTN = 1.1389 RUB	1 RUB = 0.878 BTN
02 feb. 2025	1 BTN = 1.1377 RUB	1 RUB = 0.879 BTN
03 feb. 2025	1 BTN = 1.1468 RUB	1 RUB = 0.872 BTN
04 feb. 2025	1 BTN = 1.1434 RUB	1 RUB = 0.8746 BTN
05 feb. 2025	1 BTN = 1.1141 RUB	1 RUB = 0.8976 BTN
06 feb. 2025	1 BTN = 1.1081 RUB	1 RUB = 0.9025 BTN
07 feb. 2025	1 BTN = 1.107 RUB	1 RUB = 0.9033 BTN
08 feb. 2025	1 BTN = 1.1093 RUB	1 RUB = 0.9014 BTN
09 feb. 2025	1 BTN = 1.1093 RUB	1 RUB = 0.9014 BTN
10 feb. 2025	1 BTN = 1.112 RUB	1 RUB = 0.8993 BTN
11 feb. 2025	1 BTN = 1.1063 RUB	1 RUB = 0.904 BTN
12 feb. 2025	1 BTN = 1.0828 RUB	1 RUB = 0.9235 BTN
13 feb. 2025	1 BTN = 1.0532 RUB	1 RUB = 0.9494 BTN
14 feb. 2025	1 BTN = 1.0578 RUB	1 RUB = 0.9454 BTN
15 feb. 2025	1 BTN = 1.0535 RUB	1 RUB = 0.9492 BTN
16 feb. 2025	1 BTN = 1.0523 RUB	1 RUB = 0.9503 BTN
17 feb. 2025	1 BTN = 1.0564 RUB	1 RUB = 0.9466 BTN
18 feb. 2025	1 BTN = 1.0506 RUB	1 RUB = 0.9518 BTN
19 feb. 2025	1 BTN = 1.0355 RUB	1 RUB = 0.9657 BTN
20 feb. 2025	1 BTN = 1.0274 RUB	1 RUB = 0.9733 BTN
21 feb. 2025	1 BTN = 1.0296 RUB	1 RUB = 0.9712 BTN
22 feb. 2025	1 BTN = 1.0239 RUB	1 RUB = 0.9766 BTN
23 feb. 2025	1 BTN = 1.0299 RUB	1 RUB = 0.971 BTN
24 feb. 2025	1 BTN = 1.0158 RUB	1 RUB = 0.9844 BTN
25 feb. 2025	1 BTN = 0.9941 RUB	1 RUB = 1.0059 BTN
26 feb. 2025	1 BTN = 0.9932 RUB	1 RUB = 1.0068 BTN
27 feb. 2025	1 BTN = 1.0002 RUB	1 RUB = 0.9998 BTN
28 feb. 2025	1 BTN = 1.0029 RUB	1 RUB = 0.9971 BTN

Mar 2025

Fecha	BTN-RUB	RUB-BTN
01 mar. 2025	1 BTN = 1.0223 RUB	1 RUB = 0.9782 BTN
02 mar. 2025	1 BTN = 1.0207 RUB	1 RUB = 0.9797 BTN
03 mar. 2025	1 BTN = 1.0257 RUB	1 RUB = 0.975 BTN
04 mar. 2025	1 BTN = 1.02 RUB	1 RUB = 0.9804 BTN
05 mar. 2025	1 BTN = 1.0297 RUB	1 RUB = 0.9711 BTN
06 mar. 2025	1 BTN = 1.024 RUB	1 RUB = 0.9765 BTN
07 mar. 2025	1 BTN = 1.0233 RUB	1 RUB = 0.9772 BTN
08 mar. 2025	1 BTN = 1.0127 RUB	1 RUB = 0.9875 BTN
09 mar. 2025	1 BTN = 1.0235 RUB	1 RUB = 0.9771 BTN
10 mar. 2025	1 BTN = 1.0448 RUB	1 RUB = 0.9571 BTN
11 mar. 2025	1 BTN = 1.0055 RUB	1 RUB = 0.9945 BTN
12 mar. 2025	1 BTN = 0.9979 RUB	1 RUB = 1.0021 BTN
13 mar. 2025	1 BTN = 0.9961 RUB	1 RUB = 1.0039 BTN
14 mar. 2025	1 BTN = 0.9947 RUB	1 RUB = 1.0053 BTN
15 mar. 2025	1 BTN = 0.9819 RUB	1 RUB = 1.0185 BTN
16 mar. 2025	1 BTN = 0.986 RUB	1 RUB = 1.0142 BTN
17 mar. 2025	1 BTN = 0.9674 RUB	1 RUB = 1.0337 BTN
18 mar. 2025	1 BTN = 0.9698 RUB	1 RUB = 1.0312 BTN
19 mar. 2025	1 BTN = 0.9587 RUB	1 RUB = 1.043 BTN
20 mar. 2025	1 BTN = 0.9778 RUB	1 RUB = 1.0227 BTN
21 mar. 2025	1 BTN = 0.9843 RUB	1 RUB = 1.0159 BTN
22 mar. 2025	1 BTN = 0.976 RUB	1 RUB = 1.0246 BTN
23 mar. 2025	1 BTN = 0.9819 RUB	1 RUB = 1.0184 BTN
24 mar. 2025	1 BTN = 0.9869 RUB	1 RUB = 1.0133 BTN
25 mar. 2025	1 BTN = 0.978 RUB	1 RUB = 1.0225 BTN
26 mar. 2025	1 BTN = 0.9803 RUB	1 RUB = 1.0201 BTN
27 mar. 2025	1 BTN = 0.9813 RUB	1 RUB = 1.0191 BTN
28 mar. 2025	1 BTN = 0.9833 RUB	1 RUB = 1.017 BTN
29 mar. 2025	1 BTN = 1.0068 RUB	1 RUB = 0.9933 BTN
30 mar. 2025	1 BTN = 1.0037 RUB	1 RUB = 0.9963 BTN
31 mar. 2025	1 BTN = 0.9945 RUB	1 RUB = 1.0056 BTN

Apr 2025

Fecha	BTN-RUB	RUB-BTN
01 abr. 2025	1 BTN = 0.9897 RUB	1 RUB = 1.0104 BTN
02 abr. 2025	1 BTN = 0.9853 RUB	1 RUB = 1.0149 BTN
03 abr. 2025	1 BTN = 0.987 RUB	1 RUB = 1.0132 BTN
04 abr. 2025	1 BTN = 1.0003 RUB	1 RUB = 0.9997 BTN
05 abr. 2025	1 BTN = 0.9837 RUB	1 RUB = 1.0166 BTN
06 abr. 2025	1 BTN = 0.9883 RUB	1 RUB = 1.0119 BTN
07 abr. 2025	1 BTN = 1.0002 RUB	1 RUB = 0.9998 BTN
08 abr. 2025	1 BTN = 1.0008 RUB	1 RUB = 0.9992 BTN
09 abr. 2025	1 BTN = 0.996 RUB	1 RUB = 1.004 BTN
10 abr. 2025	1 BTN = 1.0008 RUB	1 RUB = 0.9992 BTN
11 abr. 2025	1 BTN = 0.9802 RUB	1 RUB = 1.0202 BTN
12 abr. 2025	1 BTN = 0.9682 RUB	1 RUB = 1.0329 BTN
13 abr. 2025	1 BTN = 0.9714 RUB	1 RUB = 1.0295 BTN
14 abr. 2025	1 BTN = 0.9683 RUB	1 RUB = 1.0327 BTN
15 abr. 2025	1 BTN = 0.9573 RUB	1 RUB = 1.0446 BTN
16 abr. 2025	1 BTN = 0.9646 RUB	1 RUB = 1.0366 BTN
17 abr. 2025	1 BTN = 0.9626 RUB	1 RUB = 1.0389 BTN
18 abr. 2025	1 BTN = 0.9632 RUB	1 RUB = 1.0382 BTN
19 abr. 2025	1 BTN = 0.9632 RUB	1 RUB = 1.0382 BTN
20 abr. 2025	1 BTN = 0.9632 RUB	1 RUB = 1.0382 BTN
21 abr. 2025	1 BTN = 0.9632 RUB	1 RUB = 1.0382 BTN
22 abr. 2025	1 BTN = 0.9538 RUB	1 RUB = 1.0485 BTN
23 abr. 2025	1 BTN = 0.9699 RUB	1 RUB = 1.0311 BTN
24 abr. 2025	1 BTN = 0.9739 RUB	1 RUB = 1.0268 BTN
25 abr. 2025	1 BTN = 0.9664 RUB	1 RUB = 1.0347 BTN
26 abr. 2025	1 BTN = 0.9638 RUB	1 RUB = 1.0376 BTN
27 abr. 2025	1 BTN = 0.9638 RUB	1 RUB = 1.0376 BTN
28 abr. 2025	1 BTN = 0.9676 RUB	1 RUB = 1.0335 BTN
29 abr. 2025	1 BTN = 0.96 RUB	1 RUB = 1.0416 BTN
30 abr. 2025	1 BTN = 0.9617 RUB	1 RUB = 1.0399 BTN

May 2025

Fecha	BTN-RUB	RUB-BTN
01 may. 2025	1 BTN = 0.9644 RUB	1 RUB = 1.0369 BTN
02 may. 2025	1 BTN = 0.9789 RUB	1 RUB = 1.0216 BTN
03 may. 2025	1 BTN = 0.9762 RUB	1 RUB = 1.0243 BTN
04 may. 2025	1 BTN = 0.979 RUB	1 RUB = 1.0215 BTN
05 may. 2025	1 BTN = 0.9552 RUB	1 RUB = 1.0469 BTN
06 may. 2025	1 BTN = 0.9604 RUB	1 RUB = 1.0412 BTN
07 may. 2025	1 BTN = 0.9565 RUB	1 RUB = 1.0455 BTN
08 may. 2025	1 BTN = 0.9638 RUB	1 RUB = 1.0376 BTN
09 may. 2025	1 BTN = 0.9788 RUB	1 RUB = 1.0217 BTN
10 may. 2025	1 BTN = 0.9665 RUB	1 RUB = 1.0346 BTN
11 may. 2025	1 BTN = 0.9669 RUB	1 RUB = 1.0343 BTN
12 may. 2025	1 BTN = 0.9557 RUB	1 RUB = 1.0463 BTN
13 may. 2025	1 BTN = 0.9441 RUB	1 RUB = 1.0592 BTN
14 may. 2025	1 BTN = 0.9417 RUB	1 RUB = 1.0619 BTN
15 may. 2025	1 BTN = 0.9405 RUB	1 RUB = 1.0632 BTN
16 may. 2025	1 BTN = 0.9453 RUB	1 RUB = 1.0579 BTN
17 may. 2025	1 BTN = 0.9452 RUB	1 RUB = 1.058 BTN
18 may. 2025	1 BTN = 0.9452 RUB	1 RUB = 1.058 BTN
19 may. 2025	1 BTN = 0.9385 RUB	1 RUB = 1.0655 BTN
20 may. 2025	1 BTN = 0.9422 RUB	1 RUB = 1.0614 BTN
21 may. 2025	1 BTN = 0.9361 RUB	1 RUB = 1.0682 BTN
22 may. 2025	1 BTN = 0.927 RUB	1 RUB = 1.0788 BTN
23 may. 2025	1 BTN = 0.934 RUB	1 RUB = 1.0707 BTN
24 may. 2025	1 BTN = 0.9323 RUB	1 RUB = 1.0726 BTN
25 may. 2025	1 BTN = 0.9323 RUB	1 RUB = 1.0726 BTN
26 may. 2025	1 BTN = 0.9374 RUB	1 RUB = 1.0668 BTN
27 may. 2025	1 BTN = 0.9375 RUB	1 RUB = 1.0666 BTN
28 may. 2025	1 BTN = 0.9325 RUB	1 RUB = 1.0724 BTN
29 may. 2025	1 BTN = 0.9175 RUB	1 RUB = 1.0899 BTN
30 may. 2025	1 BTN = 0.9176 RUB	1 RUB = 1.0898 BTN
31 may. 2025	1 BTN = 0.9022 RUB	1 RUB = 1.1084 BTN

Jun 2025

Fecha	BTN-RUB	RUB-BTN
01 jun. 2025	1 BTN = 0.9034 RUB	1 RUB = 1.1069 BTN
02 jun. 2025	1 BTN = 0.9274 RUB	1 RUB = 1.0783 BTN
03 jun. 2025	1 BTN = 0.9211 RUB	1 RUB = 1.0856 BTN
04 jun. 2025	1 BTN = 0.9172 RUB	1 RUB = 1.0903 BTN
05 jun. 2025	1 BTN = 0.9249 RUB	1 RUB = 1.0812 BTN
06 jun. 2025	1 BTN = 0.9268 RUB	1 RUB = 1.079 BTN
07 jun. 2025	1 BTN = 0.9159 RUB	1 RUB = 1.0918 BTN
08 jun. 2025	1 BTN = 0.9159 RUB	1 RUB = 1.0918 BTN
09 jun. 2025	1 BTN = 0.9225 RUB	1 RUB = 1.084 BTN
10 jun. 2025	1 BTN = 0.9191 RUB	1 RUB = 1.0881 BTN
11 jun. 2025	1 BTN = 0.9288 RUB	1 RUB = 1.0766 BTN
12 jun. 2025	1 BTN = 0.9363 RUB	1 RUB = 1.0681 BTN
13 jun. 2025	1 BTN = 0.9217 RUB	1 RUB = 1.085 BTN
14 jun. 2025	1 BTN = 0.9312 RUB	1 RUB = 1.0739 BTN
15 jun. 2025	1 BTN = 0.9312 RUB	1 RUB = 1.0739 BTN
16 jun. 2025	1 BTN = 0.9162 RUB	1 RUB = 1.0915 BTN
17 jun. 2025	1 BTN = 0.9098 RUB	1 RUB = 1.0991 BTN
18 jun. 2025	1 BTN = 0.9076 RUB	1 RUB = 1.1018 BTN
19 jun. 2025	1 BTN = 0.9064 RUB	1 RUB = 1.1033 BTN
20 jun. 2025	1 BTN = 0.9057 RUB	1 RUB = 1.1041 BTN
21 jun. 2025	1 BTN = 0.906 RUB	1 RUB = 1.1037 BTN
22 jun. 2025	1 BTN = 0.906 RUB	1 RUB = 1.1037 BTN
23 jun. 2025	1 BTN = 0.9057 RUB	1 RUB = 1.1041 BTN
24 jun. 2025	1 BTN = 0.9136 RUB	1 RUB = 1.0946 BTN
25 jun. 2025	1 BTN = 0.9121 RUB	1 RUB = 1.0964 BTN
26 jun. 2025	1 BTN = 0.9139 RUB	1 RUB = 1.0943 BTN
27 jun. 2025	1 BTN = 0.9208 RUB	1 RUB = 1.086 BTN
28 jun. 2025	1 BTN = 0.9154 RUB	1 RUB = 1.0924 BTN
29 jun. 2025	1 BTN = 0.92 RUB	1 RUB = 1.087 BTN
30 jun. 2025	1 BTN = 0.9153 RUB	1 RUB = 1.0925 BTN

Jul 2025

Fecha	BTN-RUB	RUB-BTN
01 jul. 2025	1 BTN = 0.9113 RUB	1 RUB = 1.0974 BTN

Información sobre tipos de cambio deBTN-RUB y RUB-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias