> Tipos de cambio de BTN-RWF y RWF-BTN - 2024

Tipos de cambio de BTN-RWF y RWF-BTN - 2024

Tipos de cambio de BTN-RWF y RWF-BTN

Compruebe a continuación los tipos de cambio de BTN-RWF y RWF-BTN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BTN = 15,7614 RWF

1 RWF = 0,0634 BTN

1A 2A 2A

BTN frente a RWFRWF frente a BTN

Jan 2024

Fecha	BTN-RWF	RWF-BTN
01 ene. 2024	1 BTN = 15.1342 RWF	1 RWF = 0.0661 BTN
02 ene. 2024	1 BTN = 15.0029 RWF	1 RWF = 0.0667 BTN
03 ene. 2024	1 BTN = 15.0821 RWF	1 RWF = 0.0663 BTN
04 ene. 2024	1 BTN = 15.1646 RWF	1 RWF = 0.0659 BTN
05 ene. 2024	1 BTN = 15.1948 RWF	1 RWF = 0.0658 BTN
06 ene. 2024	1 BTN = 15.1946 RWF	1 RWF = 0.0658 BTN
07 ene. 2024	1 BTN = 15.1946 RWF	1 RWF = 0.0658 BTN
08 ene. 2024	1 BTN = 15.2522 RWF	1 RWF = 0.0656 BTN
09 ene. 2024	1 BTN = 15.1994 RWF	1 RWF = 0.0658 BTN
10 ene. 2024	1 BTN = 15.2343 RWF	1 RWF = 0.0656 BTN
11 ene. 2024	1 BTN = 15.2366 RWF	1 RWF = 0.0656 BTN
12 ene. 2024	1 BTN = 15.4936 RWF	1 RWF = 0.0645 BTN
13 ene. 2024	1 BTN = 15.4937 RWF	1 RWF = 0.0645 BTN
14 ene. 2024	1 BTN = 15.4937 RWF	1 RWF = 0.0645 BTN
15 ene. 2024	1 BTN = 15.3859 RWF	1 RWF = 0.065 BTN
16 ene. 2024	1 BTN = 15.231 RWF	1 RWF = 0.0657 BTN
17 ene. 2024	1 BTN = 15.2184 RWF	1 RWF = 0.0657 BTN
18 ene. 2024	1 BTN = 15.471 RWF	1 RWF = 0.0646 BTN
19 ene. 2024	1 BTN = 15.4819 RWF	1 RWF = 0.0646 BTN
20 ene. 2024	1 BTN = 15.4815 RWF	1 RWF = 0.0646 BTN
21 ene. 2024	1 BTN = 15.4815 RWF	1 RWF = 0.0646 BTN
22 ene. 2024	1 BTN = 15.4702 RWF	1 RWF = 0.0646 BTN
23 ene. 2024	1 BTN = 15.4769 RWF	1 RWF = 0.0646 BTN
24 ene. 2024	1 BTN = 15.2593 RWF	1 RWF = 0.0655 BTN
25 ene. 2024	1 BTN = 15.4019 RWF	1 RWF = 0.0649 BTN
26 ene. 2024	1 BTN = 15.2916 RWF	1 RWF = 0.0654 BTN
27 ene. 2024	1 BTN = 15.2913 RWF	1 RWF = 0.0654 BTN
28 ene. 2024	1 BTN = 15.2913 RWF	1 RWF = 0.0654 BTN
29 ene. 2024	1 BTN = 15.2721 RWF	1 RWF = 0.0655 BTN
30 ene. 2024	1 BTN = 15.3071 RWF	1 RWF = 0.0653 BTN
31 ene. 2024	1 BTN = 15.2971 RWF	1 RWF = 0.0654 BTN

Feb 2024

Fecha	BTN-RWF	RWF-BTN
01 feb. 2024	1 BTN = 15.316 RWF	1 RWF = 0.0653 BTN
02 feb. 2024	1 BTN = 15.3307 RWF	1 RWF = 0.0652 BTN
03 feb. 2024	1 BTN = 15.4356 RWF	1 RWF = 0.0648 BTN
04 feb. 2024	1 BTN = 15.4356 RWF	1 RWF = 0.0648 BTN
05 feb. 2024	1 BTN = 15.3026 RWF	1 RWF = 0.0653 BTN
06 feb. 2024	1 BTN = 15.4295 RWF	1 RWF = 0.0648 BTN
07 feb. 2024	1 BTN = 15.3556 RWF	1 RWF = 0.0651 BTN
08 feb. 2024	1 BTN = 15.3271 RWF	1 RWF = 0.0652 BTN
09 feb. 2024	1 BTN = 15.3147 RWF	1 RWF = 0.0653 BTN
10 feb. 2024	1 BTN = 15.3145 RWF	1 RWF = 0.0653 BTN
11 feb. 2024	1 BTN = 15.3145 RWF	1 RWF = 0.0653 BTN
12 feb. 2024	1 BTN = 15.3254 RWF	1 RWF = 0.0653 BTN
13 feb. 2024	1 BTN = 15.3875 RWF	1 RWF = 0.065 BTN
14 feb. 2024	1 BTN = 15.3354 RWF	1 RWF = 0.0652 BTN
15 feb. 2024	1 BTN = 15.3274 RWF	1 RWF = 0.0652 BTN
16 feb. 2024	1 BTN = 15.3359 RWF	1 RWF = 0.0652 BTN
17 feb. 2024	1 BTN = 15.3243 RWF	1 RWF = 0.0653 BTN
18 feb. 2024	1 BTN = 15.3374 RWF	1 RWF = 0.0652 BTN
19 feb. 2024	1 BTN = 15.3313 RWF	1 RWF = 0.0652 BTN
20 feb. 2024	1 BTN = 15.3586 RWF	1 RWF = 0.0651 BTN
21 feb. 2024	1 BTN = 15.3645 RWF	1 RWF = 0.0651 BTN
22 feb. 2024	1 BTN = 15.3792 RWF	1 RWF = 0.065 BTN
23 feb. 2024	1 BTN = 15.3445 RWF	1 RWF = 0.0652 BTN
24 feb. 2024	1 BTN = 15.3446 RWF	1 RWF = 0.0652 BTN
25 feb. 2024	1 BTN = 15.3446 RWF	1 RWF = 0.0652 BTN
26 feb. 2024	1 BTN = 15.6546 RWF	1 RWF = 0.0639 BTN
27 feb. 2024	1 BTN = 15.4082 RWF	1 RWF = 0.0649 BTN
28 feb. 2024	1 BTN = 15.3922 RWF	1 RWF = 0.065 BTN
29 feb. 2024	1 BTN = 15.3946 RWF	1 RWF = 0.065 BTN

Mar 2024

Fecha	BTN-RWF	RWF-BTN
01 mar. 2024	1 BTN = 15.5865 RWF	1 RWF = 0.0642 BTN
02 mar. 2024	1 BTN = 15.5865 RWF	1 RWF = 0.0642 BTN
03 mar. 2024	1 BTN = 15.5865 RWF	1 RWF = 0.0642 BTN
04 mar. 2024	1 BTN = 15.4218 RWF	1 RWF = 0.0648 BTN
05 mar. 2024	1 BTN = 15.4299 RWF	1 RWF = 0.0648 BTN
06 mar. 2024	1 BTN = 15.5164 RWF	1 RWF = 0.0644 BTN
07 mar. 2024	1 BTN = 15.4723 RWF	1 RWF = 0.0646 BTN
08 mar. 2024	1 BTN = 15.6065 RWF	1 RWF = 0.0641 BTN
09 mar. 2024	1 BTN = 15.6066 RWF	1 RWF = 0.0641 BTN
10 mar. 2024	1 BTN = 15.6066 RWF	1 RWF = 0.0641 BTN
11 mar. 2024	1 BTN = 15.5287 RWF	1 RWF = 0.0644 BTN
12 mar. 2024	1 BTN = 15.5049 RWF	1 RWF = 0.0645 BTN
13 mar. 2024	1 BTN = 15.4896 RWF	1 RWF = 0.0646 BTN
14 mar. 2024	1 BTN = 15.5266 RWF	1 RWF = 0.0644 BTN
15 mar. 2024	1 BTN = 15.4703 RWF	1 RWF = 0.0646 BTN
16 mar. 2024	1 BTN = 15.4705 RWF	1 RWF = 0.0646 BTN
17 mar. 2024	1 BTN = 15.4705 RWF	1 RWF = 0.0646 BTN
18 mar. 2024	1 BTN = 15.5185 RWF	1 RWF = 0.0644 BTN
19 mar. 2024	1 BTN = 15.467 RWF	1 RWF = 0.0647 BTN
20 mar. 2024	1 BTN = 15.4702 RWF	1 RWF = 0.0646 BTN
21 mar. 2024	1 BTN = 15.4462 RWF	1 RWF = 0.0647 BTN
22 mar. 2024	1 BTN = 15.3589 RWF	1 RWF = 0.0651 BTN
23 mar. 2024	1 BTN = 15.3588 RWF	1 RWF = 0.0651 BTN
24 mar. 2024	1 BTN = 15.3588 RWF	1 RWF = 0.0651 BTN
25 mar. 2024	1 BTN = 15.4043 RWF	1 RWF = 0.0649 BTN
26 mar. 2024	1 BTN = 15.4371 RWF	1 RWF = 0.0648 BTN
27 mar. 2024	1 BTN = 15.4288 RWF	1 RWF = 0.0648 BTN
28 mar. 2024	1 BTN = 15.4215 RWF	1 RWF = 0.0648 BTN
29 mar. 2024	1 BTN = 15.4285 RWF	1 RWF = 0.0648 BTN
30 mar. 2024	1 BTN = 15.4271 RWF	1 RWF = 0.0648 BTN
31 mar. 2024	1 BTN = 15.4271 RWF	1 RWF = 0.0648 BTN

Apr 2024

Fecha	BTN-RWF	RWF-BTN
01 abr. 2024	1 BTN = 15.4271 RWF	1 RWF = 0.0648 BTN
02 abr. 2024	1 BTN = 15.4164 RWF	1 RWF = 0.0649 BTN
03 abr. 2024	1 BTN = 15.4615 RWF	1 RWF = 0.0647 BTN
04 abr. 2024	1 BTN = 15.4159 RWF	1 RWF = 0.0649 BTN
05 abr. 2024	1 BTN = 15.4503 RWF	1 RWF = 0.0647 BTN
06 abr. 2024	1 BTN = 15.4503 RWF	1 RWF = 0.0647 BTN
07 abr. 2024	1 BTN = 15.4503 RWF	1 RWF = 0.0647 BTN
08 abr. 2024	1 BTN = 15.4547 RWF	1 RWF = 0.0647 BTN
09 abr. 2024	1 BTN = 15.4832 RWF	1 RWF = 0.0646 BTN
10 abr. 2024	1 BTN = 15.4844 RWF	1 RWF = 0.0646 BTN
11 abr. 2024	1 BTN = 15.4432 RWF	1 RWF = 0.0648 BTN
12 abr. 2024	1 BTN = 15.4483 RWF	1 RWF = 0.0647 BTN
13 abr. 2024	1 BTN = 15.5312 RWF	1 RWF = 0.0644 BTN
14 abr. 2024	1 BTN = 15.449 RWF	1 RWF = 0.0647 BTN
15 abr. 2024	1 BTN = 15.4398 RWF	1 RWF = 0.0648 BTN
16 abr. 2024	1 BTN = 15.4138 RWF	1 RWF = 0.0649 BTN
17 abr. 2024	1 BTN = 15.4067 RWF	1 RWF = 0.0649 BTN
18 abr. 2024	1 BTN = 15.436 RWF	1 RWF = 0.0648 BTN
19 abr. 2024	1 BTN = 15.4484 RWF	1 RWF = 0.0647 BTN
20 abr. 2024	1 BTN = 15.4468 RWF	1 RWF = 0.0647 BTN
21 abr. 2024	1 BTN = 15.4468 RWF	1 RWF = 0.0647 BTN
22 abr. 2024	1 BTN = 15.4711 RWF	1 RWF = 0.0646 BTN
23 abr. 2024	1 BTN = 15.4733 RWF	1 RWF = 0.0646 BTN
24 abr. 2024	1 BTN = 15.488 RWF	1 RWF = 0.0646 BTN
25 abr. 2024	1 BTN = 15.511 RWF	1 RWF = 0.0645 BTN
26 abr. 2024	1 BTN = 15.4905 RWF	1 RWF = 0.0646 BTN
27 abr. 2024	1 BTN = 15.4907 RWF	1 RWF = 0.0646 BTN
28 abr. 2024	1 BTN = 15.4907 RWF	1 RWF = 0.0646 BTN
29 abr. 2024	1 BTN = 15.4689 RWF	1 RWF = 0.0646 BTN
30 abr. 2024	1 BTN = 15.4715 RWF	1 RWF = 0.0646 BTN

May 2024

Fecha	BTN-RWF	RWF-BTN
01 may. 2024	1 BTN = 15.3796 RWF	1 RWF = 0.065 BTN
02 may. 2024	1 BTN = 15.4735 RWF	1 RWF = 0.0646 BTN
03 may. 2024	1 BTN = 15.4794 RWF	1 RWF = 0.0646 BTN
04 may. 2024	1 BTN = 15.4793 RWF	1 RWF = 0.0646 BTN
05 may. 2024	1 BTN = 15.4793 RWF	1 RWF = 0.0646 BTN
06 may. 2024	1 BTN = 15.4489 RWF	1 RWF = 0.0647 BTN
07 may. 2024	1 BTN = 15.6072 RWF	1 RWF = 0.0641 BTN
08 may. 2024	1 BTN = 15.482 RWF	1 RWF = 0.0646 BTN
09 may. 2024	1 BTN = 15.6016 RWF	1 RWF = 0.0641 BTN
10 may. 2024	1 BTN = 15.5425 RWF	1 RWF = 0.0643 BTN
11 may. 2024	1 BTN = 15.5425 RWF	1 RWF = 0.0643 BTN
12 may. 2024	1 BTN = 15.5425 RWF	1 RWF = 0.0643 BTN
13 may. 2024	1 BTN = 15.5342 RWF	1 RWF = 0.0644 BTN
14 may. 2024	1 BTN = 15.4905 RWF	1 RWF = 0.0646 BTN
15 may. 2024	1 BTN = 15.5438 RWF	1 RWF = 0.0643 BTN
16 may. 2024	1 BTN = 15.4997 RWF	1 RWF = 0.0645 BTN
17 may. 2024	1 BTN = 15.5375 RWF	1 RWF = 0.0644 BTN
18 may. 2024	1 BTN = 15.5375 RWF	1 RWF = 0.0644 BTN
19 may. 2024	1 BTN = 15.5375 RWF	1 RWF = 0.0644 BTN
20 may. 2024	1 BTN = 15.5243 RWF	1 RWF = 0.0644 BTN
21 may. 2024	1 BTN = 15.5567 RWF	1 RWF = 0.0643 BTN
22 may. 2024	1 BTN = 15.7938 RWF	1 RWF = 0.0633 BTN
23 may. 2024	1 BTN = 15.8003 RWF	1 RWF = 0.0633 BTN
24 may. 2024	1 BTN = 15.8216 RWF	1 RWF = 0.0632 BTN
25 may. 2024	1 BTN = 15.8216 RWF	1 RWF = 0.0632 BTN
26 may. 2024	1 BTN = 15.8216 RWF	1 RWF = 0.0632 BTN
27 may. 2024	1 BTN = 15.7122 RWF	1 RWF = 0.0636 BTN
28 may. 2024	1 BTN = 15.5892 RWF	1 RWF = 0.0641 BTN
29 may. 2024	1 BTN = 15.5747 RWF	1 RWF = 0.0642 BTN
30 may. 2024	1 BTN = 15.5866 RWF	1 RWF = 0.0642 BTN
31 may. 2024	1 BTN = 15.5557 RWF	1 RWF = 0.0643 BTN

Jun 2024

Fecha	BTN-RWF	RWF-BTN
01 jun. 2024	1 BTN = 15.5557 RWF	1 RWF = 0.0643 BTN
02 jun. 2024	1 BTN = 15.5557 RWF	1 RWF = 0.0643 BTN
03 jun. 2024	1 BTN = 15.6203 RWF	1 RWF = 0.064 BTN
04 jun. 2024	1 BTN = 15.5446 RWF	1 RWF = 0.0643 BTN
05 jun. 2024	1 BTN = 15.5958 RWF	1 RWF = 0.0641 BTN
06 jun. 2024	1 BTN = 15.5753 RWF	1 RWF = 0.0642 BTN
07 jun. 2024	1 BTN = 15.586 RWF	1 RWF = 0.0642 BTN
08 jun. 2024	1 BTN = 15.586 RWF	1 RWF = 0.0642 BTN
09 jun. 2024	1 BTN = 15.586 RWF	1 RWF = 0.0642 BTN
10 jun. 2024	1 BTN = 15.7095 RWF	1 RWF = 0.0637 BTN
11 jun. 2024	1 BTN = 15.6872 RWF	1 RWF = 0.0637 BTN
12 jun. 2024	1 BTN = 15.6447 RWF	1 RWF = 0.0639 BTN
13 jun. 2024	1 BTN = 15.7051 RWF	1 RWF = 0.0637 BTN
14 jun. 2024	1 BTN = 15.7064 RWF	1 RWF = 0.0637 BTN
15 jun. 2024	1 BTN = 15.7062 RWF	1 RWF = 0.0637 BTN
16 jun. 2024	1 BTN = 15.7062 RWF	1 RWF = 0.0637 BTN
17 jun. 2024	1 BTN = 15.645 RWF	1 RWF = 0.0639 BTN
18 jun. 2024	1 BTN = 15.6213 RWF	1 RWF = 0.064 BTN
19 jun. 2024	1 BTN = 15.7377 RWF	1 RWF = 0.0635 BTN
20 jun. 2024	1 BTN = 15.6958 RWF	1 RWF = 0.0637 BTN
21 jun. 2024	1 BTN = 15.7235 RWF	1 RWF = 0.0636 BTN
22 jun. 2024	1 BTN = 15.7235 RWF	1 RWF = 0.0636 BTN
23 jun. 2024	1 BTN = 15.7235 RWF	1 RWF = 0.0636 BTN
24 jun. 2024	1 BTN = 15.6701 RWF	1 RWF = 0.0638 BTN
25 jun. 2024	1 BTN = 15.8806 RWF	1 RWF = 0.063 BTN
26 jun. 2024	1 BTN = 15.8491 RWF	1 RWF = 0.0631 BTN
27 jun. 2024	1 BTN = 15.6405 RWF	1 RWF = 0.0639 BTN
28 jun. 2024	1 BTN = 15.6788 RWF	1 RWF = 0.0638 BTN
29 jun. 2024	1 BTN = 15.6788 RWF	1 RWF = 0.0638 BTN
30 jun. 2024	1 BTN = 15.6788 RWF	1 RWF = 0.0638 BTN

Jul 2024

Fecha	BTN-RWF	RWF-BTN
01 jul. 2024	1 BTN = 15.6264 RWF	1 RWF = 0.064 BTN
02 jul. 2024	1 BTN = 15.7785 RWF	1 RWF = 0.0634 BTN
03 jul. 2024	1 BTN = 15.7854 RWF	1 RWF = 0.0633 BTN
04 jul. 2024	1 BTN = 15.6701 RWF	1 RWF = 0.0638 BTN
05 jul. 2024	1 BTN = 15.7851 RWF	1 RWF = 0.0634 BTN
06 jul. 2024	1 BTN = 15.7849 RWF	1 RWF = 0.0634 BTN
07 jul. 2024	1 BTN = 15.7849 RWF	1 RWF = 0.0634 BTN
08 jul. 2024	1 BTN = 15.7211 RWF	1 RWF = 0.0636 BTN
09 jul. 2024	1 BTN = 15.6722 RWF	1 RWF = 0.0638 BTN
10 jul. 2024	1 BTN = 15.6702 RWF	1 RWF = 0.0638 BTN
11 jul. 2024	1 BTN = 15.7875 RWF	1 RWF = 0.0633 BTN
12 jul. 2024	1 BTN = 15.6847 RWF	1 RWF = 0.0638 BTN
13 jul. 2024	1 BTN = 15.6849 RWF	1 RWF = 0.0638 BTN
14 jul. 2024	1 BTN = 15.6847 RWF	1 RWF = 0.0638 BTN
15 jul. 2024	1 BTN = 15.6727 RWF	1 RWF = 0.0638 BTN
16 jul. 2024	1 BTN = 15.6691 RWF	1 RWF = 0.0638 BTN
17 jul. 2024	1 BTN = 15.673 RWF	1 RWF = 0.0638 BTN
18 jul. 2024	1 BTN = 15.6615 RWF	1 RWF = 0.0639 BTN
19 jul. 2024	1 BTN = 15.6614 RWF	1 RWF = 0.0639 BTN
20 jul. 2024	1 BTN = 15.6614 RWF	1 RWF = 0.0639 BTN
21 jul. 2024	1 BTN = 15.6614 RWF	1 RWF = 0.0639 BTN
22 jul. 2024	1 BTN = 15.8545 RWF	1 RWF = 0.0631 BTN
23 jul. 2024	1 BTN = 15.6473 RWF	1 RWF = 0.0639 BTN
24 jul. 2024	1 BTN = 15.6907 RWF	1 RWF = 0.0637 BTN
25 jul. 2024	1 BTN = 15.6571 RWF	1 RWF = 0.0639 BTN
26 jul. 2024	1 BTN = 15.7061 RWF	1 RWF = 0.0637 BTN
27 jul. 2024	1 BTN = 15.7057 RWF	1 RWF = 0.0637 BTN
28 jul. 2024	1 BTN = 15.7057 RWF	1 RWF = 0.0637 BTN
29 jul. 2024	1 BTN = 15.7806 RWF	1 RWF = 0.0634 BTN
30 jul. 2024	1 BTN = 15.8872 RWF	1 RWF = 0.0629 BTN
31 jul. 2024	1 BTN = 15.6834 RWF	1 RWF = 0.0638 BTN

Aug 2024

Fecha	BTN-RWF	RWF-BTN
01 ago. 2024	1 BTN = 15.6794 RWF	1 RWF = 0.0638 BTN
02 ago. 2024	1 BTN = 15.6921 RWF	1 RWF = 0.0637 BTN
03 ago. 2024	1 BTN = 15.6921 RWF	1 RWF = 0.0637 BTN
04 ago. 2024	1 BTN = 15.6921 RWF	1 RWF = 0.0637 BTN
05 ago. 2024	1 BTN = 15.6361 RWF	1 RWF = 0.064 BTN
06 ago. 2024	1 BTN = 15.8087 RWF	1 RWF = 0.0633 BTN
07 ago. 2024	1 BTN = 15.7144 RWF	1 RWF = 0.0636 BTN
08 ago. 2024	1 BTN = 15.68 RWF	1 RWF = 0.0638 BTN
09 ago. 2024	1 BTN = 15.6926 RWF	1 RWF = 0.0637 BTN
10 ago. 2024	1 BTN = 15.7159 RWF	1 RWF = 0.0636 BTN
11 ago. 2024	1 BTN = 15.848 RWF	1 RWF = 0.0631 BTN
12 ago. 2024	1 BTN = 15.769 RWF	1 RWF = 0.0634 BTN
13 ago. 2024	1 BTN = 15.6977 RWF	1 RWF = 0.0637 BTN
14 ago. 2024	1 BTN = 15.715 RWF	1 RWF = 0.0636 BTN
15 ago. 2024	1 BTN = 15.724 RWF	1 RWF = 0.0636 BTN
16 ago. 2024	1 BTN = 16.058 RWF	1 RWF = 0.0623 BTN
17 ago. 2024	1 BTN = 16.058 RWF	1 RWF = 0.0623 BTN
18 ago. 2024	1 BTN = 16.058 RWF	1 RWF = 0.0623 BTN
19 ago. 2024	1 BTN = 15.8961 RWF	1 RWF = 0.0629 BTN
20 ago. 2024	1 BTN = 16.1116 RWF	1 RWF = 0.0621 BTN
21 ago. 2024	1 BTN = 16.103 RWF	1 RWF = 0.0621 BTN
22 ago. 2024	1 BTN = 15.7707 RWF	1 RWF = 0.0634 BTN
23 ago. 2024	1 BTN = 15.7811 RWF	1 RWF = 0.0634 BTN
24 ago. 2024	1 BTN = 15.7804 RWF	1 RWF = 0.0634 BTN
25 ago. 2024	1 BTN = 15.7804 RWF	1 RWF = 0.0634 BTN
26 ago. 2024	1 BTN = 15.7905 RWF	1 RWF = 0.0633 BTN
27 ago. 2024	1 BTN = 15.9459 RWF	1 RWF = 0.0627 BTN
28 ago. 2024	1 BTN = 15.8168 RWF	1 RWF = 0.0632 BTN
29 ago. 2024	1 BTN = 15.8434 RWF	1 RWF = 0.0631 BTN
30 ago. 2024	1 BTN = 15.8519 RWF	1 RWF = 0.0631 BTN
31 ago. 2024	1 BTN = 15.8963 RWF	1 RWF = 0.0629 BTN

Sep 2024

Fecha	BTN-RWF	RWF-BTN
01 sep. 2024	1 BTN = 15.8519 RWF	1 RWF = 0.0631 BTN
02 sep. 2024	1 BTN = 15.9008 RWF	1 RWF = 0.0629 BTN
03 sep. 2024	1 BTN = 16.1265 RWF	1 RWF = 0.062 BTN
04 sep. 2024	1 BTN = 16.1078 RWF	1 RWF = 0.0621 BTN
05 sep. 2024	1 BTN = 16.1347 RWF	1 RWF = 0.062 BTN
06 sep. 2024	1 BTN = 15.993 RWF	1 RWF = 0.0625 BTN
07 sep. 2024	1 BTN = 15.993 RWF	1 RWF = 0.0625 BTN
08 sep. 2024	1 BTN = 15.993 RWF	1 RWF = 0.0625 BTN
09 sep. 2024	1 BTN = 15.874 RWF	1 RWF = 0.063 BTN
10 sep. 2024	1 BTN = 15.8738 RWF	1 RWF = 0.063 BTN
11 sep. 2024	1 BTN = 16.1712 RWF	1 RWF = 0.0618 BTN
12 sep. 2024	1 BTN = 15.8871 RWF	1 RWF = 0.0629 BTN
13 sep. 2024	1 BTN = 15.8044 RWF	1 RWF = 0.0633 BTN
14 sep. 2024	1 BTN = 16.1803 RWF	1 RWF = 0.0618 BTN
15 sep. 2024	1 BTN = 16.1803 RWF	1 RWF = 0.0618 BTN
16 sep. 2024	1 BTN = 16.1944 RWF	1 RWF = 0.0617 BTN
17 sep. 2024	1 BTN = 15.956 RWF	1 RWF = 0.0627 BTN
18 sep. 2024	1 BTN = 15.9569 RWF	1 RWF = 0.0627 BTN
19 sep. 2024	1 BTN = 16.101 RWF	1 RWF = 0.0621 BTN
20 sep. 2024	1 BTN = 16.1294 RWF	1 RWF = 0.062 BTN
21 sep. 2024	1 BTN = 16.129 RWF	1 RWF = 0.062 BTN
22 sep. 2024	1 BTN = 16.129 RWF	1 RWF = 0.062 BTN
23 sep. 2024	1 BTN = 16.1536 RWF	1 RWF = 0.0619 BTN
24 sep. 2024	1 BTN = 16.1335 RWF	1 RWF = 0.062 BTN
25 sep. 2024	1 BTN = 16.2131 RWF	1 RWF = 0.0617 BTN
26 sep. 2024	1 BTN = 16.148 RWF	1 RWF = 0.0619 BTN
27 sep. 2024	1 BTN = 16.1572 RWF	1 RWF = 0.0619 BTN
28 sep. 2024	1 BTN = 15.9198 RWF	1 RWF = 0.0628 BTN
29 sep. 2024	1 BTN = 15.9198 RWF	1 RWF = 0.0628 BTN
30 sep. 2024	1 BTN = 16.0406 RWF	1 RWF = 0.0623 BTN

Oct 2024

Fecha	BTN-RWF	RWF-BTN
01 oct. 2024	1 BTN = 16.2849 RWF	1 RWF = 0.0614 BTN
02 oct. 2024	1 BTN = 16.1263 RWF	1 RWF = 0.062 BTN
03 oct. 2024	1 BTN = 16.139 RWF	1 RWF = 0.062 BTN
04 oct. 2024	1 BTN = 16.1463 RWF	1 RWF = 0.0619 BTN
05 oct. 2024	1 BTN = 16.1463 RWF	1 RWF = 0.0619 BTN
06 oct. 2024	1 BTN = 16.1463 RWF	1 RWF = 0.0619 BTN
07 oct. 2024	1 BTN = 16.151 RWF	1 RWF = 0.0619 BTN
08 oct. 2024	1 BTN = 16.2681 RWF	1 RWF = 0.0615 BTN
09 oct. 2024	1 BTN = 16.0215 RWF	1 RWF = 0.0624 BTN
10 oct. 2024	1 BTN = 16.0357 RWF	1 RWF = 0.0624 BTN
11 oct. 2024	1 BTN = 16.0216 RWF	1 RWF = 0.0624 BTN
12 oct. 2024	1 BTN = 16.0215 RWF	1 RWF = 0.0624 BTN
13 oct. 2024	1 BTN = 16.1429 RWF	1 RWF = 0.0619 BTN
14 oct. 2024	1 BTN = 16.0241 RWF	1 RWF = 0.0624 BTN
15 oct. 2024	1 BTN = 16.089 RWF	1 RWF = 0.0622 BTN
16 oct. 2024	1 BTN = 16.1268 RWF	1 RWF = 0.062 BTN
17 oct. 2024	1 BTN = 16.1998 RWF	1 RWF = 0.0617 BTN
18 oct. 2024	1 BTN = 16.1544 RWF	1 RWF = 0.0619 BTN
19 oct. 2024	1 BTN = 16.1544 RWF	1 RWF = 0.0619 BTN
20 oct. 2024	1 BTN = 16.1544 RWF	1 RWF = 0.0619 BTN
21 oct. 2024	1 BTN = 16.0937 RWF	1 RWF = 0.0621 BTN
22 oct. 2024	1 BTN = 16.0605 RWF	1 RWF = 0.0623 BTN
23 oct. 2024	1 BTN = 16.0713 RWF	1 RWF = 0.0622 BTN
24 oct. 2024	1 BTN = 16.3964 RWF	1 RWF = 0.061 BTN
25 oct. 2024	1 BTN = 16.0861 RWF	1 RWF = 0.0622 BTN
26 oct. 2024	1 BTN = 16.0861 RWF	1 RWF = 0.0622 BTN
27 oct. 2024	1 BTN = 16.0861 RWF	1 RWF = 0.0622 BTN
28 oct. 2024	1 BTN = 16.2401 RWF	1 RWF = 0.0616 BTN
29 oct. 2024	1 BTN = 16.1789 RWF	1 RWF = 0.0618 BTN
30 oct. 2024	1 BTN = 16.1836 RWF	1 RWF = 0.0618 BTN
31 oct. 2024	1 BTN = 16.2081 RWF	1 RWF = 0.0617 BTN

Nov 2024

Fecha	BTN-RWF	RWF-BTN
01 nov. 2024	1 BTN = 16.2567 RWF	1 RWF = 0.0615 BTN
02 nov. 2024	1 BTN = 16.203 RWF	1 RWF = 0.0617 BTN
03 nov. 2024	1 BTN = 16.2571 RWF	1 RWF = 0.0615 BTN
04 nov. 2024	1 BTN = 16.1767 RWF	1 RWF = 0.0618 BTN
05 nov. 2024	1 BTN = 16.2885 RWF	1 RWF = 0.0614 BTN
06 nov. 2024	1 BTN = 16.0498 RWF	1 RWF = 0.0623 BTN
07 nov. 2024	1 BTN = 16.2422 RWF	1 RWF = 0.0616 BTN
08 nov. 2024	1 BTN = 16.2477 RWF	1 RWF = 0.0615 BTN
09 nov. 2024	1 BTN = 16.2475 RWF	1 RWF = 0.0615 BTN
10 nov. 2024	1 BTN = 16.2475 RWF	1 RWF = 0.0615 BTN
11 nov. 2024	1 BTN = 16.1682 RWF	1 RWF = 0.0618 BTN
12 nov. 2024	1 BTN = 16.2503 RWF	1 RWF = 0.0615 BTN
13 nov. 2024	1 BTN = 16.2756 RWF	1 RWF = 0.0614 BTN
14 nov. 2024	1 BTN = 16.2666 RWF	1 RWF = 0.0615 BTN
15 nov. 2024	1 BTN = 16.3468 RWF	1 RWF = 0.0612 BTN
16 nov. 2024	1 BTN = 16.3468 RWF	1 RWF = 0.0612 BTN
17 nov. 2024	1 BTN = 16.3468 RWF	1 RWF = 0.0612 BTN
18 nov. 2024	1 BTN = 16.2794 RWF	1 RWF = 0.0614 BTN
19 nov. 2024	1 BTN = 16.2873 RWF	1 RWF = 0.0614 BTN
20 nov. 2024	1 BTN = 16.3465 RWF	1 RWF = 0.0612 BTN
21 nov. 2024	1 BTN = 16.2629 RWF	1 RWF = 0.0615 BTN
22 nov. 2024	1 BTN = 16.1728 RWF	1 RWF = 0.0618 BTN
23 nov. 2024	1 BTN = 16.1729 RWF	1 RWF = 0.0618 BTN
24 nov. 2024	1 BTN = 16.1729 RWF	1 RWF = 0.0618 BTN
25 nov. 2024	1 BTN = 16.1959 RWF	1 RWF = 0.0617 BTN
26 nov. 2024	1 BTN = 16.3459 RWF	1 RWF = 0.0612 BTN
27 nov. 2024	1 BTN = 16.319 RWF	1 RWF = 0.0613 BTN
28 nov. 2024	1 BTN = 16.4846 RWF	1 RWF = 0.0607 BTN
29 nov. 2024	1 BTN = 16.3018 RWF	1 RWF = 0.0613 BTN
30 nov. 2024	1 BTN = 16.3023 RWF	1 RWF = 0.0613 BTN

Dec 2024

Fecha	BTN-RWF	RWF-BTN
01 dic. 2024	1 BTN = 16.3023 RWF	1 RWF = 0.0613 BTN
02 dic. 2024	1 BTN = 16.2974 RWF	1 RWF = 0.0614 BTN
03 dic. 2024	1 BTN = 16.298 RWF	1 RWF = 0.0614 BTN
04 dic. 2024	1 BTN = 16.4012 RWF	1 RWF = 0.061 BTN
05 dic. 2024	1 BTN = 16.2962 RWF	1 RWF = 0.0614 BTN
06 dic. 2024	1 BTN = 16.3077 RWF	1 RWF = 0.0613 BTN
07 dic. 2024	1 BTN = 16.3077 RWF	1 RWF = 0.0613 BTN
08 dic. 2024	1 BTN = 16.3077 RWF	1 RWF = 0.0613 BTN
09 dic. 2024	1 BTN = 16.428 RWF	1 RWF = 0.0609 BTN
10 dic. 2024	1 BTN = 16.4097 RWF	1 RWF = 0.0609 BTN
11 dic. 2024	1 BTN = 16.4347 RWF	1 RWF = 0.0608 BTN
12 dic. 2024	1 BTN = 16.1749 RWF	1 RWF = 0.0618 BTN
13 dic. 2024	1 BTN = 16.1945 RWF	1 RWF = 0.0617 BTN
14 dic. 2024	1 BTN = 16.1945 RWF	1 RWF = 0.0617 BTN
15 dic. 2024	1 BTN = 16.1945 RWF	1 RWF = 0.0617 BTN
16 dic. 2024	1 BTN = 16.1763 RWF	1 RWF = 0.0618 BTN
17 dic. 2024	1 BTN = 16.3976 RWF	1 RWF = 0.061 BTN
18 dic. 2024	1 BTN = 15.9158 RWF	1 RWF = 0.0628 BTN
19 dic. 2024	1 BTN = 16.1541 RWF	1 RWF = 0.0619 BTN
20 dic. 2024	1 BTN = 16.3969 RWF	1 RWF = 0.061 BTN
21 dic. 2024	1 BTN = 16.3969 RWF	1 RWF = 0.061 BTN
22 dic. 2024	1 BTN = 16.3969 RWF	1 RWF = 0.061 BTN
23 dic. 2024	1 BTN = 16.2614 RWF	1 RWF = 0.0615 BTN
24 dic. 2024	1 BTN = 16.3885 RWF	1 RWF = 0.061 BTN
25 dic. 2024	1 BTN = 16.3885 RWF	1 RWF = 0.061 BTN
26 dic. 2024	1 BTN = 16.3885 RWF	1 RWF = 0.061 BTN
27 dic. 2024	1 BTN = 16.1339 RWF	1 RWF = 0.062 BTN
28 dic. 2024	1 BTN = 16.1339 RWF	1 RWF = 0.062 BTN
29 dic. 2024	1 BTN = 16.1339 RWF	1 RWF = 0.062 BTN
30 dic. 2024	1 BTN = 16.2198 RWF	1 RWF = 0.0617 BTN
31 dic. 2024	1 BTN = 16.0859 RWF	1 RWF = 0.0622 BTN

Información sobre tipos de cambio deBTN-RWF y RWF-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias