> Tipos de cambio de BTN-SAR y SAR-BTN - 2025

Tipos de cambio de BTN-SAR y SAR-BTN - 2025

Tipos de cambio de BTN-SAR y SAR-BTN

Compruebe a continuación los tipos de cambio de BTN-SAR y SAR-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,0436 SAR

1 SAR = 22,9419 BTN

1A 2A 2A

BTN frente a SARSAR frente a BTN

Jan 2025

Fecha	BTN-SAR	SAR-BTN
01 ene. 2025	1 BTN = 0.0439 SAR	1 SAR = 22.756 BTN
02 ene. 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8432 BTN
03 ene. 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8547 BTN
04 ene. 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8109 BTN
05 ene. 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8109 BTN
06 ene. 2025	1 BTN = 0.0438 SAR	1 SAR = 22.852 BTN
07 ene. 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8433 BTN
08 ene. 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8982 BTN
09 ene. 2025	1 BTN = 0.0437 SAR	1 SAR = 22.864 BTN
10 ene. 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9259 BTN
11 ene. 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0283 BTN
12 ene. 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0283 BTN
13 ene. 2025	1 BTN = 0.0433 SAR	1 SAR = 23.1109 BTN
14 ene. 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0827 BTN
15 ene. 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0249 BTN
16 ene. 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0795 BTN
17 ene. 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0794 BTN
18 ene. 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0712 BTN
19 ene. 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0727 BTN
20 ene. 2025	1 BTN = 0.0433 SAR	1 SAR = 23.1111 BTN
21 ene. 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0705 BTN
22 ene. 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9478 BTN
23 ene. 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0442 BTN
24 ene. 2025	1 BTN = 0.0435 SAR	1 SAR = 22.991 BTN
25 ene. 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9412 BTN
26 ene. 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9418 BTN
27 ene. 2025	1 BTN = 0.0435 SAR	1 SAR = 22.9945 BTN
28 ene. 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0861 BTN
29 ene. 2025	1 BTN = 0.0433 SAR	1 SAR = 23.1017 BTN
30 ene. 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0724 BTN
31 ene. 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0736 BTN

Feb 2025

Fecha	BTN-SAR	SAR-BTN
01 feb. 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0741 BTN
02 feb. 2025	1 BTN = 0.0433 SAR	1 SAR = 23.111 BTN
03 feb. 2025	1 BTN = 0.0431 SAR	1 SAR = 23.2208 BTN
04 feb. 2025	1 BTN = 0.043 SAR	1 SAR = 23.2319 BTN
05 feb. 2025	1 BTN = 0.0429 SAR	1 SAR = 23.3192 BTN
06 feb. 2025	1 BTN = 0.0428 SAR	1 SAR = 23.3499 BTN
07 feb. 2025	1 BTN = 0.0428 SAR	1 SAR = 23.3395 BTN
08 feb. 2025	1 BTN = 0.0427 SAR	1 SAR = 23.4295 BTN
09 feb. 2025	1 BTN = 0.0427 SAR	1 SAR = 23.4295 BTN
10 feb. 2025	1 BTN = 0.0429 SAR	1 SAR = 23.3339 BTN
11 feb. 2025	1 BTN = 0.0433 SAR	1 SAR = 23.1151 BTN
12 feb. 2025	1 BTN = 0.0432 SAR	1 SAR = 23.1605 BTN
13 feb. 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0997 BTN
14 feb. 2025	1 BTN = 0.0432 SAR	1 SAR = 23.1242 BTN
15 feb. 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0482 BTN
16 feb. 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0482 BTN
17 feb. 2025	1 BTN = 0.0432 SAR	1 SAR = 23.1532 BTN
18 feb. 2025	1 BTN = 0.0431 SAR	1 SAR = 23.1887 BTN
19 feb. 2025	1 BTN = 0.0432 SAR	1 SAR = 23.1461 BTN
20 feb. 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0873 BTN
21 feb. 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0365 BTN
22 feb. 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0336 BTN
23 feb. 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0336 BTN
24 feb. 2025	1 BTN = 0.0433 SAR	1 SAR = 23.1069 BTN
25 feb. 2025	1 BTN = 0.0431 SAR	1 SAR = 23.2238 BTN
26 feb. 2025	1 BTN = 0.043 SAR	1 SAR = 23.2393 BTN
27 feb. 2025	1 BTN = 0.0431 SAR	1 SAR = 23.2259 BTN
28 feb. 2025	1 BTN = 0.0429 SAR	1 SAR = 23.3046 BTN

Mar 2025

Fecha	BTN-SAR	SAR-BTN
01 mar. 2025	1 BTN = 0.0429 SAR	1 SAR = 23.3006 BTN
02 mar. 2025	1 BTN = 0.0428 SAR	1 SAR = 23.3578 BTN
03 mar. 2025	1 BTN = 0.043 SAR	1 SAR = 23.2572 BTN
04 mar. 2025	1 BTN = 0.043 SAR	1 SAR = 23.2596 BTN
05 mar. 2025	1 BTN = 0.0431 SAR	1 SAR = 23.1911 BTN
06 mar. 2025	1 BTN = 0.0431 SAR	1 SAR = 23.2072 BTN
07 mar. 2025	1 BTN = 0.0431 SAR	1 SAR = 23.1759 BTN
08 mar. 2025	1 BTN = 0.0431 SAR	1 SAR = 23.2003 BTN
09 mar. 2025	1 BTN = 0.0431 SAR	1 SAR = 23.1922 BTN
10 mar. 2025	1 BTN = 0.0429 SAR	1 SAR = 23.3146 BTN
11 mar. 2025	1 BTN = 0.043 SAR	1 SAR = 23.2561 BTN
12 mar. 2025	1 BTN = 0.043 SAR	1 SAR = 23.2709 BTN
13 mar. 2025	1 BTN = 0.0431 SAR	1 SAR = 23.2038 BTN
14 mar. 2025	1 BTN = 0.0432 SAR	1 SAR = 23.1646 BTN
15 mar. 2025	1 BTN = 0.0433 SAR	1 SAR = 23.115 BTN
16 mar. 2025	1 BTN = 0.0432 SAR	1 SAR = 23.1223 BTN
17 mar. 2025	1 BTN = 0.0432 SAR	1 SAR = 23.156 BTN
18 mar. 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0677 BTN
19 mar. 2025	1 BTN = 0.0435 SAR	1 SAR = 23.0058 BTN
20 mar. 2025	1 BTN = 0.0435 SAR	1 SAR = 23.0082 BTN
21 mar. 2025	1 BTN = 0.0435 SAR	1 SAR = 23.0029 BTN
22 mar. 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9443 BTN
23 mar. 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9496 BTN
24 mar. 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8357 BTN
25 mar. 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8467 BTN
26 mar. 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8479 BTN
27 mar. 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8397 BTN
28 mar. 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7802 BTN
29 mar. 2025	1 BTN = 0.0444 SAR	1 SAR = 22.5445 BTN
30 mar. 2025	1 BTN = 0.0444 SAR	1 SAR = 22.5445 BTN
31 mar. 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7846 BTN

Apr 2025

Fecha	BTN-SAR	SAR-BTN
01 abr. 2025	1 BTN = 0.0437 SAR	1 SAR = 22.858 BTN
02 abr. 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7779 BTN
03 abr. 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7621 BTN
04 abr. 2025	1 BTN = 0.0441 SAR	1 SAR = 22.6796 BTN
05 abr. 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8829 BTN
06 abr. 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8762 BTN
07 abr. 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8743 BTN
08 abr. 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9605 BTN
09 abr. 2025	1 BTN = 0.0433 SAR	1 SAR = 23.098 BTN
10 abr. 2025	1 BTN = 0.0435 SAR	1 SAR = 22.9724 BTN
11 abr. 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9617 BTN
12 abr. 2025	1 BTN = 0.0437 SAR	1 SAR = 22.892 BTN
13 abr. 2025	1 BTN = 0.0437 SAR	1 SAR = 22.9082 BTN
14 abr. 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9252 BTN
15 abr. 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8553 BTN
16 abr. 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8159 BTN
17 abr. 2025	1 BTN = 0.044 SAR	1 SAR = 22.7384 BTN
18 abr. 2025	1 BTN = 0.044 SAR	1 SAR = 22.737 BTN
19 abr. 2025	1 BTN = 0.044 SAR	1 SAR = 22.737 BTN
20 abr. 2025	1 BTN = 0.044 SAR	1 SAR = 22.737 BTN
21 abr. 2025	1 BTN = 0.044 SAR	1 SAR = 22.737 BTN
22 abr. 2025	1 BTN = 0.0441 SAR	1 SAR = 22.6977 BTN
23 abr. 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7567 BTN
24 abr. 2025	1 BTN = 0.044 SAR	1 SAR = 22.719 BTN
25 abr. 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7552 BTN
26 abr. 2025	1 BTN = 0.0439 SAR	1 SAR = 22.757 BTN
27 abr. 2025	1 BTN = 0.0439 SAR	1 SAR = 22.757 BTN
28 abr. 2025	1 BTN = 0.0441 SAR	1 SAR = 22.6607 BTN
29 abr. 2025	1 BTN = 0.0441 SAR	1 SAR = 22.7007 BTN
30 abr. 2025	1 BTN = 0.0444 SAR	1 SAR = 22.5258 BTN

May 2025

Fecha	BTN-SAR	SAR-BTN
01 may. 2025	1 BTN = 0.0442 SAR	1 SAR = 22.6022 BTN
02 may. 2025	1 BTN = 0.0444 SAR	1 SAR = 22.5417 BTN
03 may. 2025	1 BTN = 0.0443 SAR	1 SAR = 22.5892 BTN
04 may. 2025	1 BTN = 0.0443 SAR	1 SAR = 22.5892 BTN
05 may. 2025	1 BTN = 0.0445 SAR	1 SAR = 22.4708 BTN
06 may. 2025	1 BTN = 0.0445 SAR	1 SAR = 22.4852 BTN
07 may. 2025	1 BTN = 0.0443 SAR	1 SAR = 22.5821 BTN
08 may. 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7885 BTN
09 may. 2025	1 BTN = 0.044 SAR	1 SAR = 22.7444 BTN
10 may. 2025	1 BTN = 0.044 SAR	1 SAR = 22.7446 BTN
11 may. 2025	1 BTN = 0.044 SAR	1 SAR = 22.7362 BTN
12 may. 2025	1 BTN = 0.0442 SAR	1 SAR = 22.6041 BTN
13 may. 2025	1 BTN = 0.044 SAR	1 SAR = 22.7313 BTN
14 may. 2025	1 BTN = 0.044 SAR	1 SAR = 22.7484 BTN
15 may. 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7971 BTN
16 may. 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7824 BTN
17 may. 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8702 BTN
18 may. 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8702 BTN
19 may. 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7691 BTN
20 may. 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7961 BTN
21 may. 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7844 BTN
22 may. 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8863 BTN
23 may. 2025	1 BTN = 0.044 SAR	1 SAR = 22.7345 BTN
24 may. 2025	1 BTN = 0.0441 SAR	1 SAR = 22.6897 BTN
25 may. 2025	1 BTN = 0.0441 SAR	1 SAR = 22.6897 BTN
26 may. 2025	1 BTN = 0.0441 SAR	1 SAR = 22.6809 BTN
27 may. 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7559 BTN
28 may. 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7561 BTN
29 may. 2025	1 BTN = 0.0439 SAR	1 SAR = 22.8046 BTN
30 may. 2025	1 BTN = 0.0439 SAR	1 SAR = 22.8043 BTN
31 may. 2025	1 BTN = 0.0439 SAR	1 SAR = 22.8019 BTN

Jun 2025

Fecha	BTN-SAR	SAR-BTN
01 jun. 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7735 BTN
02 jun. 2025	1 BTN = 0.044 SAR	1 SAR = 22.749 BTN
03 jun. 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8526 BTN
04 jun. 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8921 BTN

Información sobre tipos de cambio deBTN-SAR y SAR-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias