currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BTN-SEK y SEK-BTN - 2025

Tipos de cambio de BTN-SEK y SEK-BTN - 2025

Tipos de cambio de BTN-SEK y SEK-BTN

Compruebe a continuación los tipos de cambio de BTN-SEK y SEK-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BTN = 0,1195 SEK
1 SEK = 8,3676 BTN
1A 2A 2A

Jan 2025

FechaBTN-SEKSEK-BTN
01 ene. 2025 1 BTN = 0.1294 SEK 1 SEK = 7.7261 BTN
02 ene. 2025 1 BTN = 0.129 SEK 1 SEK = 7.7533 BTN
03 ene. 2025 1 BTN = 0.1294 SEK 1 SEK = 7.7276 BTN
04 ene. 2025 1 BTN = 0.1297 SEK 1 SEK = 7.7103 BTN
05 ene. 2025 1 BTN = 0.1297 SEK 1 SEK = 7.7114 BTN
06 ene. 2025 1 BTN = 0.1282 SEK 1 SEK = 7.7978 BTN
07 ene. 2025 1 BTN = 0.1288 SEK 1 SEK = 7.7662 BTN
08 ene. 2025 1 BTN = 0.1302 SEK 1 SEK = 7.678 BTN
09 ene. 2025 1 BTN = 0.13 SEK 1 SEK = 7.6895 BTN
10 ene. 2025 1 BTN = 0.1296 SEK 1 SEK = 7.7159 BTN
11 ene. 2025 1 BTN = 0.1298 SEK 1 SEK = 7.7024 BTN
12 ene. 2025 1 BTN = 0.1298 SEK 1 SEK = 7.705 BTN
13 ene. 2025 1 BTN = 0.13 SEK 1 SEK = 7.6924 BTN
14 ene. 2025 1 BTN = 0.1296 SEK 1 SEK = 7.7153 BTN
15 ene. 2025 1 BTN = 0.1292 SEK 1 SEK = 7.741 BTN
16 ene. 2025 1 BTN = 0.1291 SEK 1 SEK = 7.7469 BTN
17 ene. 2025 1 BTN = 0.1291 SEK 1 SEK = 7.7474 BTN
18 ene. 2025 1 BTN = 0.1294 SEK 1 SEK = 7.7305 BTN
19 ene. 2025 1 BTN = 0.1293 SEK 1 SEK = 7.7335 BTN
20 ene. 2025 1 BTN = 0.1287 SEK 1 SEK = 7.7713 BTN
21 ene. 2025 1 BTN = 0.1281 SEK 1 SEK = 7.8083 BTN
22 ene. 2025 1 BTN = 0.1275 SEK 1 SEK = 7.8403 BTN
23 ene. 2025 1 BTN = 0.1275 SEK 1 SEK = 7.8458 BTN
24 ene. 2025 1 BTN = 0.1268 SEK 1 SEK = 7.8863 BTN
25 ene. 2025 1 BTN = 0.127 SEK 1 SEK = 7.8769 BTN
26 ene. 2025 1 BTN = 0.127 SEK 1 SEK = 7.8728 BTN
27 ene. 2025 1 BTN = 0.1269 SEK 1 SEK = 7.8817 BTN
28 ene. 2025 1 BTN = 0.1272 SEK 1 SEK = 7.8617 BTN
29 ene. 2025 1 BTN = 0.1271 SEK 1 SEK = 7.8679 BTN
30 ene. 2025 1 BTN = 0.1274 SEK 1 SEK = 7.8493 BTN
31 ene. 2025 1 BTN = 0.1277 SEK 1 SEK = 7.8325 BTN

Feb 2025

FechaBTN-SEKSEK-BTN
01 feb. 2025 1 BTN = 0.1282 SEK 1 SEK = 7.799 BTN
02 feb. 2025 1 BTN = 0.128 SEK 1 SEK = 7.8097 BTN
03 feb. 2025 1 BTN = 0.1284 SEK 1 SEK = 7.7876 BTN
04 feb. 2025 1 BTN = 0.1269 SEK 1 SEK = 7.8821 BTN
05 feb. 2025 1 BTN = 0.1246 SEK 1 SEK = 8.0253 BTN
06 feb. 2025 1 BTN = 0.1247 SEK 1 SEK = 8.0209 BTN
07 feb. 2025 1 BTN = 0.1243 SEK 1 SEK = 8.046 BTN
08 feb. 2025 1 BTN = 0.1246 SEK 1 SEK = 8.0268 BTN
09 feb. 2025 1 BTN = 0.1246 SEK 1 SEK = 8.0268 BTN
10 feb. 2025 1 BTN = 0.1248 SEK 1 SEK = 8.0122 BTN
11 feb. 2025 1 BTN = 0.1258 SEK 1 SEK = 7.9481 BTN
12 feb. 2025 1 BTN = 0.1252 SEK 1 SEK = 7.9886 BTN
13 feb. 2025 1 BTN = 0.1255 SEK 1 SEK = 7.969 BTN
14 feb. 2025 1 BTN = 0.1238 SEK 1 SEK = 8.0799 BTN
15 feb. 2025 1 BTN = 0.1237 SEK 1 SEK = 8.0825 BTN
16 feb. 2025 1 BTN = 0.1237 SEK 1 SEK = 8.0825 BTN
17 feb. 2025 1 BTN = 0.1233 SEK 1 SEK = 8.1103 BTN
18 feb. 2025 1 BTN = 0.1233 SEK 1 SEK = 8.1104 BTN
19 feb. 2025 1 BTN = 0.1239 SEK 1 SEK = 8.0741 BTN
20 feb. 2025 1 BTN = 0.1236 SEK 1 SEK = 8.0931 BTN
21 feb. 2025 1 BTN = 0.1231 SEK 1 SEK = 8.1216 BTN
22 feb. 2025 1 BTN = 0.1233 SEK 1 SEK = 8.1092 BTN
23 feb. 2025 1 BTN = 0.1233 SEK 1 SEK = 8.1092 BTN
24 feb. 2025 1 BTN = 0.123 SEK 1 SEK = 8.1281 BTN
25 feb. 2025 1 BTN = 0.122 SEK 1 SEK = 8.1974 BTN
26 feb. 2025 1 BTN = 0.1219 SEK 1 SEK = 8.2068 BTN
27 feb. 2025 1 BTN = 0.1224 SEK 1 SEK = 8.1701 BTN
28 feb. 2025 1 BTN = 0.123 SEK 1 SEK = 8.1326 BTN

Mar 2025

FechaBTN-SEKSEK-BTN
01 mar. 2025 1 BTN = 0.1231 SEK 1 SEK = 8.125 BTN
02 mar. 2025 1 BTN = 0.1229 SEK 1 SEK = 8.1356 BTN
03 mar. 2025 1 BTN = 0.1221 SEK 1 SEK = 8.1883 BTN
04 mar. 2025 1 BTN = 0.1204 SEK 1 SEK = 8.3052 BTN
05 mar. 2025 1 BTN = 0.1184 SEK 1 SEK = 8.446 BTN
06 mar. 2025 1 BTN = 0.1167 SEK 1 SEK = 8.568 BTN
07 mar. 2025 1 BTN = 0.1162 SEK 1 SEK = 8.6055 BTN
08 mar. 2025 1 BTN = 0.116 SEK 1 SEK = 8.6214 BTN
09 mar. 2025 1 BTN = 0.1159 SEK 1 SEK = 8.6264 BTN
10 mar. 2025 1 BTN = 0.1157 SEK 1 SEK = 8.6445 BTN
11 mar. 2025 1 BTN = 0.1153 SEK 1 SEK = 8.6698 BTN
12 mar. 2025 1 BTN = 0.1154 SEK 1 SEK = 8.6627 BTN
13 mar. 2025 1 BTN = 0.1172 SEK 1 SEK = 8.5352 BTN
14 mar. 2025 1 BTN = 0.1166 SEK 1 SEK = 8.5794 BTN
15 mar. 2025 1 BTN = 0.1168 SEK 1 SEK = 8.5609 BTN
16 mar. 2025 1 BTN = 0.1169 SEK 1 SEK = 8.554 BTN
17 mar. 2025 1 BTN = 0.1166 SEK 1 SEK = 8.5797 BTN
18 mar. 2025 1 BTN = 0.1167 SEK 1 SEK = 8.5703 BTN
19 mar. 2025 1 BTN = 0.1169 SEK 1 SEK = 8.5516 BTN
20 mar. 2025 1 BTN = 0.118 SEK 1 SEK = 8.4728 BTN
21 mar. 2025 1 BTN = 0.117 SEK 1 SEK = 8.5451 BTN
22 mar. 2025 1 BTN = 0.1178 SEK 1 SEK = 8.4903 BTN
23 mar. 2025 1 BTN = 0.1179 SEK 1 SEK = 8.4793 BTN
24 mar. 2025 1 BTN = 0.1184 SEK 1 SEK = 8.447 BTN
25 mar. 2025 1 BTN = 0.1167 SEK 1 SEK = 8.57 BTN
26 mar. 2025 1 BTN = 0.1172 SEK 1 SEK = 8.5299 BTN
27 mar. 2025 1 BTN = 0.1171 SEK 1 SEK = 8.5381 BTN
28 mar. 2025 1 BTN = 0.1176 SEK 1 SEK = 8.5049 BTN
29 mar. 2025 1 BTN = 0.1184 SEK 1 SEK = 8.4435 BTN
30 mar. 2025 1 BTN = 0.1184 SEK 1 SEK = 8.4435 BTN
31 mar. 2025 1 BTN = 0.1173 SEK 1 SEK = 8.5256 BTN

Apr 2025

FechaBTN-SEKSEK-BTN
01 abr. 2025 1 BTN = 0.117 SEK 1 SEK = 8.5502 BTN
02 abr. 2025 1 BTN = 0.1165 SEK 1 SEK = 8.5801 BTN
03 abr. 2025 1 BTN = 0.1133 SEK 1 SEK = 8.8258 BTN
04 abr. 2025 1 BTN = 0.1165 SEK 1 SEK = 8.5804 BTN
05 abr. 2025 1 BTN = 0.1164 SEK 1 SEK = 8.5909 BTN
06 abr. 2025 1 BTN = 0.1164 SEK 1 SEK = 8.5909 BTN
07 abr. 2025 1 BTN = 0.1175 SEK 1 SEK = 8.5086 BTN
08 abr. 2025 1 BTN = 0.1166 SEK 1 SEK = 8.5787 BTN
09 abr. 2025 1 BTN = 0.1155 SEK 1 SEK = 8.6589 BTN
10 abr. 2025 1 BTN = 0.1152 SEK 1 SEK = 8.6833 BTN
11 abr. 2025 1 BTN = 0.1138 SEK 1 SEK = 8.7862 BTN
12 abr. 2025 1 BTN = 0.1138 SEK 1 SEK = 8.7903 BTN
13 abr. 2025 1 BTN = 0.1137 SEK 1 SEK = 8.7961 BTN
14 abr. 2025 1 BTN = 0.1122 SEK 1 SEK = 8.9157 BTN
15 abr. 2025 1 BTN = 0.114 SEK 1 SEK = 8.773 BTN
16 abr. 2025 1 BTN = 0.1148 SEK 1 SEK = 8.713 BTN
17 abr. 2025 1 BTN = 0.1138 SEK 1 SEK = 8.7883 BTN
18 abr. 2025 1 BTN = 0.1128 SEK 1 SEK = 8.8682 BTN
19 abr. 2025 1 BTN = 0.1129 SEK 1 SEK = 8.8559 BTN
20 abr. 2025 1 BTN = 0.1128 SEK 1 SEK = 8.8682 BTN
21 abr. 2025 1 BTN = 0.1128 SEK 1 SEK = 8.8682 BTN
22 abr. 2025 1 BTN = 0.1119 SEK 1 SEK = 8.9387 BTN
23 abr. 2025 1 BTN = 0.1123 SEK 1 SEK = 8.9079 BTN
24 abr. 2025 1 BTN = 0.1126 SEK 1 SEK = 8.8796 BTN
25 abr. 2025 1 BTN = 0.1133 SEK 1 SEK = 8.8237 BTN
26 abr. 2025 1 BTN = 0.1134 SEK 1 SEK = 8.8145 BTN
27 abr. 2025 1 BTN = 0.1135 SEK 1 SEK = 8.8112 BTN
28 abr. 2025 1 BTN = 0.1138 SEK 1 SEK = 8.788 BTN
29 abr. 2025 1 BTN = 0.1133 SEK 1 SEK = 8.8231 BTN
30 abr. 2025 1 BTN = 0.1141 SEK 1 SEK = 8.7672 BTN

May 2025

FechaBTN-SEKSEK-BTN
01 may. 2025 1 BTN = 0.1145 SEK 1 SEK = 8.7335 BTN
02 may. 2025 1 BTN = 0.1142 SEK 1 SEK = 8.7564 BTN
03 may. 2025 1 BTN = 0.114 SEK 1 SEK = 8.7742 BTN
04 may. 2025 1 BTN = 0.114 SEK 1 SEK = 8.7717 BTN
05 may. 2025 1 BTN = 0.1143 SEK 1 SEK = 8.7454 BTN
06 may. 2025 1 BTN = 0.1142 SEK 1 SEK = 8.7534 BTN
07 may. 2025 1 BTN = 0.1133 SEK 1 SEK = 8.8276 BTN
08 may. 2025 1 BTN = 0.1131 SEK 1 SEK = 8.8396 BTN
09 may. 2025 1 BTN = 0.1137 SEK 1 SEK = 8.7926 BTN
10 may. 2025 1 BTN = 0.1138 SEK 1 SEK = 8.7839 BTN
11 may. 2025 1 BTN = 0.1139 SEK 1 SEK = 8.7808 BTN
12 may. 2025 1 BTN = 0.1156 SEK 1 SEK = 8.6504 BTN
13 may. 2025 1 BTN = 0.1142 SEK 1 SEK = 8.7587 BTN
14 may. 2025 1 BTN = 0.1135 SEK 1 SEK = 8.8135 BTN
15 may. 2025 1 BTN = 0.1139 SEK 1 SEK = 8.7798 BTN
16 may. 2025 1 BTN = 0.1142 SEK 1 SEK = 8.7566 BTN
17 may. 2025 1 BTN = 0.1139 SEK 1 SEK = 8.7776 BTN
18 may. 2025 1 BTN = 0.114 SEK 1 SEK = 8.7711 BTN
19 may. 2025 1 BTN = 0.1133 SEK 1 SEK = 8.8289 BTN
20 may. 2025 1 BTN = 0.1131 SEK 1 SEK = 8.839 BTN
21 may. 2025 1 BTN = 0.1121 SEK 1 SEK = 8.9243 BTN
22 may. 2025 1 BTN = 0.1117 SEK 1 SEK = 8.949 BTN
23 may. 2025 1 BTN = 0.1116 SEK 1 SEK = 8.9617 BTN
24 may. 2025 1 BTN = 0.112 SEK 1 SEK = 8.9316 BTN
25 may. 2025 1 BTN = 0.112 SEK 1 SEK = 8.9276 BTN
26 may. 2025 1 BTN = 0.1119 SEK 1 SEK = 8.9403 BTN
27 may. 2025 1 BTN = 0.1122 SEK 1 SEK = 8.9139 BTN
28 may. 2025 1 BTN = 0.1125 SEK 1 SEK = 8.8875 BTN
29 may. 2025 1 BTN = 0.1126 SEK 1 SEK = 8.8799 BTN
30 may. 2025 1 BTN = 0.112 SEK 1 SEK = 8.9251 BTN
31 may. 2025 1 BTN = 0.1121 SEK 1 SEK = 8.9198 BTN

Jun 2025

FechaBTN-SEKSEK-BTN
01 jun. 2025 1 BTN = 0.1123 SEK 1 SEK = 8.9074 BTN
02 jun. 2025 1 BTN = 0.1114 SEK 1 SEK = 8.9769 BTN

Información sobre tipos de cambio deBTN-SEK y SEK-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats