> Tipos de cambio de BTN-SGD y SGD-BTN - 2025

Tipos de cambio de BTN-SGD y SGD-BTN - 2025

Tipos de cambio de BTN-SGD y SGD-BTN

Compruebe a continuación los tipos de cambio de BTN-SGD y SGD-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,0155 SGD

1 SGD = 64,6037 BTN

1A 2A 2A

BTN frente a SGDSGD frente a BTN

Jan 2025

Fecha	BTN-SGD	SGD-BTN
01 ene. 2025	1 BTN = 0.0159 SGD	1 SGD = 62.8871 BTN
02 ene. 2025	1 BTN = 0.0159 SGD	1 SGD = 62.8512 BTN
03 ene. 2025	1 BTN = 0.016 SGD	1 SGD = 62.6478 BTN
04 ene. 2025	1 BTN = 0.016 SGD	1 SGD = 62.515 BTN
05 ene. 2025	1 BTN = 0.016 SGD	1 SGD = 62.515 BTN
06 ene. 2025	1 BTN = 0.0158 SGD	1 SGD = 63.104 BTN
07 ene. 2025	1 BTN = 0.0159 SGD	1 SGD = 62.9671 BTN
08 ene. 2025	1 BTN = 0.0159 SGD	1 SGD = 62.7401 BTN
09 ene. 2025	1 BTN = 0.0159 SGD	1 SGD = 62.7075 BTN
10 ene. 2025	1 BTN = 0.0159 SGD	1 SGD = 62.9437 BTN
11 ene. 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0808 BTN
12 ene. 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0808 BTN
13 ene. 2025	1 BTN = 0.0158 SGD	1 SGD = 63.1432 BTN
14 ene. 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2456 BTN
15 ene. 2025	1 BTN = 0.0158 SGD	1 SGD = 63.1934 BTN
16 ene. 2025	1 BTN = 0.0158 SGD	1 SGD = 63.3099 BTN
17 ene. 2025	1 BTN = 0.0158 SGD	1 SGD = 63.3126 BTN
18 ene. 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2932 BTN
19 ene. 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2516 BTN
20 ene. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.5208 BTN
21 ene. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6474 BTN
22 ene. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6117 BTN
23 ene. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7449 BTN
24 ene. 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9335 BTN
25 ene. 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9253 BTN
26 ene. 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9348 BTN
27 ene. 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1904 BTN
28 ene. 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0529 BTN
29 ene. 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1217 BTN
30 ene. 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0902 BTN
31 ene. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7959 BTN

Feb 2025

Fecha	BTN-SGD	SGD-BTN
01 feb. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7614 BTN
02 feb. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8729 BTN
03 feb. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8055 BTN
04 feb. 2025	1 BTN = 0.0156 SGD	1 SGD = 64.2246 BTN
05 feb. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8503 BTN
06 feb. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7189 BTN
07 feb. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7843 BTN
08 feb. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9314 BTN
09 feb. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9314 BTN
10 feb. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6251 BTN
11 feb. 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9705 BTN
12 feb. 2025	1 BTN = 0.0156 SGD	1 SGD = 64.2094 BTN
13 feb. 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1359 BTN
14 feb. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6663 BTN
15 feb. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5527 BTN
16 feb. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5527 BTN
17 feb. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7483 BTN
18 feb. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7618 BTN
19 feb. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6094 BTN
20 feb. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.4312 BTN
21 feb. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6222 BTN
22 feb. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6894 BTN
23 feb. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6894 BTN
24 feb. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7471 BTN
25 feb. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.046 BTN
26 feb. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1435 BTN
27 feb. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.947 BTN
28 feb. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9068 BTN

Mar 2025

Fecha	BTN-SGD	SGD-BTN
01 mar. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6715 BTN
02 mar. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8294 BTN
03 mar. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5466 BTN
04 mar. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0742 BTN
05 mar. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0805 BTN
06 mar. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3308 BTN
07 mar. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3485 BTN
08 mar. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.383 BTN
09 mar. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3763 BTN
10 mar. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6796 BTN
11 mar. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4525 BTN
12 mar. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4304 BTN
13 mar. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1574 BTN
14 mar. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0228 BTN
15 mar. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8352 BTN
16 mar. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.983 BTN
17 mar. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1573 BTN
18 mar. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0412 BTN
19 mar. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7644 BTN
20 mar. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6702 BTN
21 mar. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5825 BTN
22 mar. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5486 BTN
23 mar. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.4561 BTN
24 mar. 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0821 BTN
25 mar. 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9473 BTN
26 mar. 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0463 BTN
27 mar. 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9523 BTN
28 mar. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6731 BTN
29 mar. 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0531 BTN
30 mar. 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0165 BTN
31 mar. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6863 BTN

Apr 2025

Fecha	BTN-SGD	SGD-BTN
01 abr. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8813 BTN
02 abr. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6209 BTN
03 abr. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6013 BTN
04 abr. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.5533 BTN
05 abr. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7949 BTN
06 abr. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7949 BTN
07 abr. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.81 BTN
08 abr. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6776 BTN
09 abr. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.3267 BTN
10 abr. 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9171 BTN
11 abr. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6962 BTN
12 abr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1062 BTN
13 abr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.117 BTN
14 abr. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1781 BTN
15 abr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1048 BTN
16 abr. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.881 BTN
17 abr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0197 BTN
18 abr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
19 abr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
20 abr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
21 abr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
22 abr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0955 BTN
23 abr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1276 BTN
24 abr. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9439 BTN
25 abr. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9507 BTN
26 abr. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.957 BTN
27 abr. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9569 BTN
28 abr. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7137 BTN
29 abr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.002 BTN
30 abr. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7012 BTN

May 2025

Fecha	BTN-SGD	SGD-BTN
01 may. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7959 BTN
02 may. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.2265 BTN
03 may. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1775 BTN
04 may. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1775 BTN
05 may. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3812 BTN
06 may. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4294 BTN
07 may. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6145 BTN
08 may. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9198 BTN
09 may. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.749 BTN
10 may. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.7149 BTN
11 may. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6962 BTN
12 may. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8879 BTN
13 may. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3517 BTN
14 may. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.7326 BTN
15 may. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.8323 BTN
16 may. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.8103 BTN
17 may. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9352 BTN
18 may. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9352 BTN
19 may. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9988 BTN
20 may. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9741 BTN
21 may. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.261 BTN
22 may. 2025	1 BTN = 0.015 SGD	1 SGD = 66.4719 BTN
23 may. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3248 BTN
24 may. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1086 BTN
25 may. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1086 BTN
26 may. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2526 BTN
27 may. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2776 BTN
28 may. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2535 BTN
29 may. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3403 BTN
30 may. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2836 BTN
31 may. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2255 BTN

Jun 2025

Fecha	BTN-SGD	SGD-BTN
01 jun. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1564 BTN
02 jun. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3475 BTN

Información sobre tipos de cambio deBTN-SGD y SGD-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias