> Tipos de cambio de BTN-TJS y TJS-BTN - 2025

Tipos de cambio de BTN-TJS y TJS-BTN - 2025

Tipos de cambio de BTN-TJS y TJS-BTN

Compruebe a continuación los tipos de cambio de BTN-TJS y TJS-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,1248 TJS

1 TJS = 8,0112 BTN

1A 2A 2A

BTN frente a TJSTJS frente a BTN

Jan 2025

Fecha	BTN-TJS	TJS-BTN
01 ene. 2025	1 BTN = 0.1274 TJS	1 TJS = 7.8483 BTN
02 ene. 2025	1 BTN = 0.1271 TJS	1 TJS = 7.8699 BTN
03 ene. 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8542 BTN
04 ene. 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8545 BTN
05 ene. 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8545 BTN
06 ene. 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8533 BTN
07 ene. 2025	1 BTN = 0.1275 TJS	1 TJS = 7.8417 BTN
08 ene. 2025	1 BTN = 0.1274 TJS	1 TJS = 7.8489 BTN
09 ene. 2025	1 BTN = 0.1273 TJS	1 TJS = 7.853 BTN
10 ene. 2025	1 BTN = 0.1268 TJS	1 TJS = 7.8883 BTN
11 ene. 2025	1 BTN = 0.1268 TJS	1 TJS = 7.8883 BTN
12 ene. 2025	1 BTN = 0.1268 TJS	1 TJS = 7.8883 BTN
13 ene. 2025	1 BTN = 0.126 TJS	1 TJS = 7.9344 BTN
14 ene. 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9177 BTN
15 ene. 2025	1 BTN = 0.1265 TJS	1 TJS = 7.9071 BTN
16 ene. 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9397 BTN
17 ene. 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9311 BTN
18 ene. 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9312 BTN
19 ene. 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9312 BTN
20 ene. 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9312 BTN
21 ene. 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9403 BTN
22 ene. 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9403 BTN
23 ene. 2025	1 BTN = 0.1267 TJS	1 TJS = 7.8936 BTN
24 ene. 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9093 BTN
25 ene. 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9092 BTN
26 ene. 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9092 BTN
27 ene. 2025	1 BTN = 0.1265 TJS	1 TJS = 7.9028 BTN
28 ene. 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9265 BTN
29 ene. 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9441 BTN
30 ene. 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9446 BTN
31 ene. 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9173 BTN

Feb 2025

Fecha	BTN-TJS	TJS-BTN
01 feb. 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9173 BTN
02 feb. 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9174 BTN
03 feb. 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9938 BTN
04 feb. 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9943 BTN
05 feb. 2025	1 BTN = 0.1248 TJS	1 TJS = 8.0106 BTN
06 feb. 2025	1 BTN = 0.1247 TJS	1 TJS = 8.0216 BTN
07 feb. 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9923 BTN
08 feb. 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9922 BTN
09 feb. 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9922 BTN
10 feb. 2025	1 BTN = 0.1248 TJS	1 TJS = 8.0098 BTN
11 feb. 2025	1 BTN = 0.1257 TJS	1 TJS = 7.9549 BTN
12 feb. 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9494 BTN
13 feb. 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9494 BTN
14 feb. 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9429 BTN
15 feb. 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9427 BTN
16 feb. 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9427 BTN
17 feb. 2025	1 BTN = 0.1255 TJS	1 TJS = 7.9667 BTN
18 feb. 2025	1 BTN = 0.1255 TJS	1 TJS = 7.9693 BTN
19 feb. 2025	1 BTN = 0.1257 TJS	1 TJS = 7.9558 BTN
20 feb. 2025	1 BTN = 0.126 TJS	1 TJS = 7.9356 BTN
21 feb. 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9219 BTN
22 feb. 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9219 BTN
23 feb. 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9219 BTN
24 feb. 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9515 BTN
25 feb. 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9852 BTN
26 feb. 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9876 BTN
27 feb. 2025	1 BTN = 0.125 TJS	1 TJS = 8.0015 BTN
28 feb. 2025	1 BTN = 0.1246 TJS	1 TJS = 8.0279 BTN

Mar 2025

Fecha	BTN-TJS	TJS-BTN
01 mar. 2025	1 BTN = 0.1248 TJS	1 TJS = 8.0146 BTN
02 mar. 2025	1 BTN = 0.1245 TJS	1 TJS = 8.0342 BTN
03 mar. 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9864 BTN
04 mar. 2025	1 BTN = 0.125 TJS	1 TJS = 8.003 BTN
05 mar. 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9926 BTN
06 mar. 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9866 BTN
07 mar. 2025	1 BTN = 0.1254 TJS	1 TJS = 7.9729 BTN
08 mar. 2025	1 BTN = 0.1253 TJS	1 TJS = 7.9791 BTN
09 mar. 2025	1 BTN = 0.1254 TJS	1 TJS = 7.9729 BTN
10 mar. 2025	1 BTN = 0.1247 TJS	1 TJS = 8.017 BTN
11 mar. 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9895 BTN
12 mar. 2025	1 BTN = 0.125 TJS	1 TJS = 8.0017 BTN
13 mar. 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9846 BTN
14 mar. 2025	1 BTN = 0.1255 TJS	1 TJS = 7.9699 BTN
15 mar. 2025	1 BTN = 0.1254 TJS	1 TJS = 7.9745 BTN
16 mar. 2025	1 BTN = 0.1256 TJS	1 TJS = 7.9613 BTN
17 mar. 2025	1 BTN = 0.1259 TJS	1 TJS = 7.944 BTN
18 mar. 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9127 BTN
19 mar. 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9152 BTN
20 mar. 2025	1 BTN = 0.1266 TJS	1 TJS = 7.8969 BTN
21 mar. 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9091 BTN
22 mar. 2025	1 BTN = 0.1266 TJS	1 TJS = 7.8975 BTN
23 mar. 2025	1 BTN = 0.1269 TJS	1 TJS = 7.879 BTN
24 mar. 2025	1 BTN = 0.1276 TJS	1 TJS = 7.8382 BTN
25 mar. 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8552 BTN
26 mar. 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8557 BTN
27 mar. 2025	1 BTN = 0.1275 TJS	1 TJS = 7.8427 BTN
28 mar. 2025	1 BTN = 0.1274 TJS	1 TJS = 7.8473 BTN
29 mar. 2025	1 BTN = 0.1288 TJS	1 TJS = 7.7644 BTN
30 mar. 2025	1 BTN = 0.1285 TJS	1 TJS = 7.7793 BTN
31 mar. 2025	1 BTN = 0.1272 TJS	1 TJS = 7.8632 BTN

Apr 2025

Fecha	BTN-TJS	TJS-BTN
01 abr. 2025	1 BTN = 0.127 TJS	1 TJS = 7.8767 BTN
02 abr. 2025	1 BTN = 0.1277 TJS	1 TJS = 7.8312 BTN
03 abr. 2025	1 BTN = 0.1278 TJS	1 TJS = 7.8259 BTN
04 abr. 2025	1 BTN = 0.1276 TJS	1 TJS = 7.8376 BTN
05 abr. 2025	1 BTN = 0.1276 TJS	1 TJS = 7.8377 BTN
06 abr. 2025	1 BTN = 0.1276 TJS	1 TJS = 7.8377 BTN
07 abr. 2025	1 BTN = 0.1266 TJS	1 TJS = 7.9009 BTN
08 abr. 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9194 BTN
09 abr. 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9895 BTN
10 abr. 2025	1 BTN = 0.126 TJS	1 TJS = 7.9339 BTN
11 abr. 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9216 BTN
12 abr. 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9239 BTN
13 abr. 2025	1 BTN = 0.1265 TJS	1 TJS = 7.9074 BTN
14 abr. 2025	1 BTN = 0.1267 TJS	1 TJS = 7.8899 BTN
15 abr. 2025	1 BTN = 0.1265 TJS	1 TJS = 7.905 BTN
16 abr. 2025	1 BTN = 0.1268 TJS	1 TJS = 7.8857 BTN
17 abr. 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
18 abr. 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
19 abr. 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
20 abr. 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
21 abr. 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
22 abr. 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9946 BTN
23 abr. 2025	1 BTN = 0.1248 TJS	1 TJS = 8.0157 BTN
24 abr. 2025	1 BTN = 0.1246 TJS	1 TJS = 8.0268 BTN
25 abr. 2025	1 BTN = 0.1239 TJS	1 TJS = 8.0683 BTN
26 abr. 2025	1 BTN = 0.1239 TJS	1 TJS = 8.0683 BTN
27 abr. 2025	1 BTN = 0.1239 TJS	1 TJS = 8.0683 BTN
28 abr. 2025	1 BTN = 0.1241 TJS	1 TJS = 8.0559 BTN
29 abr. 2025	1 BTN = 0.124 TJS	1 TJS = 8.066 BTN
30 abr. 2025	1 BTN = 0.1247 TJS	1 TJS = 8.0182 BTN

May 2025

Fecha	BTN-TJS	TJS-BTN
01 may. 2025	1 BTN = 0.1247 TJS	1 TJS = 8.0181 BTN
02 may. 2025	1 BTN = 0.1225 TJS	1 TJS = 8.1655 BTN
03 may. 2025	1 BTN = 0.1225 TJS	1 TJS = 8.1654 BTN
04 may. 2025	1 BTN = 0.1225 TJS	1 TJS = 8.1654 BTN
05 may. 2025	1 BTN = 0.1233 TJS	1 TJS = 8.111 BTN
06 may. 2025	1 BTN = 0.123 TJS	1 TJS = 8.1306 BTN
07 may. 2025	1 BTN = 0.1225 TJS	1 TJS = 8.165 BTN
08 may. 2025	1 BTN = 0.1207 TJS	1 TJS = 8.2861 BTN
09 may. 2025	1 BTN = 0.1213 TJS	1 TJS = 8.246 BTN
10 may. 2025	1 BTN = 0.1213 TJS	1 TJS = 8.246 BTN
11 may. 2025	1 BTN = 0.1213 TJS	1 TJS = 8.243 BTN
12 may. 2025	1 BTN = 0.1227 TJS	1 TJS = 8.1524 BTN
13 may. 2025	1 BTN = 0.1216 TJS	1 TJS = 8.2258 BTN
14 may. 2025	1 BTN = 0.1216 TJS	1 TJS = 8.2221 BTN
15 may. 2025	1 BTN = 0.1212 TJS	1 TJS = 8.2519 BTN
16 may. 2025	1 BTN = 0.1206 TJS	1 TJS = 8.2921 BTN
17 may. 2025	1 BTN = 0.1206 TJS	1 TJS = 8.2921 BTN
18 may. 2025	1 BTN = 0.1206 TJS	1 TJS = 8.2921 BTN
19 may. 2025	1 BTN = 0.1209 TJS	1 TJS = 8.2698 BTN
20 may. 2025	1 BTN = 0.1201 TJS	1 TJS = 8.3284 BTN
21 may. 2025	1 BTN = 0.1202 TJS	1 TJS = 8.3197 BTN
22 may. 2025	1 BTN = 0.1185 TJS	1 TJS = 8.4383 BTN
23 may. 2025	1 BTN = 0.1202 TJS	1 TJS = 8.3164 BTN
24 may. 2025	1 BTN = 0.1202 TJS	1 TJS = 8.3165 BTN
25 may. 2025	1 BTN = 0.1202 TJS	1 TJS = 8.3165 BTN
26 may. 2025	1 BTN = 0.119 TJS	1 TJS = 8.4017 BTN
27 may. 2025	1 BTN = 0.1181 TJS	1 TJS = 8.4686 BTN
28 may. 2025	1 BTN = 0.1169 TJS	1 TJS = 8.5552 BTN
29 may. 2025	1 BTN = 0.1167 TJS	1 TJS = 8.5723 BTN
30 may. 2025	1 BTN = 0.1168 TJS	1 TJS = 8.5592 BTN
31 may. 2025	1 BTN = 0.1168 TJS	1 TJS = 8.5592 BTN

Jun 2025

Fecha	BTN-TJS	TJS-BTN
01 jun. 2025	1 BTN = 0.117 TJS	1 TJS = 8.5476 BTN
02 jun. 2025	1 BTN = 0.1168 TJS	1 TJS = 8.56 BTN

Información sobre tipos de cambio deBTN-TJS y TJS-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias