> Tipos de cambio de BTN-TND y TND-BTN - 2025

Tipos de cambio de BTN-TND y TND-BTN - 2025

Tipos de cambio de BTN-TND y TND-BTN

Compruebe a continuación los tipos de cambio de BTN-TND y TND-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 0,036 TND

1 TND = 27,7678 BTN

1A 2A 2A

BTN frente a TNDTND frente a BTN

Jan 2025

Fecha	BTN-TND	TND-BTN
01 ene. 2025	1 BTN = 0.0371 TND	1 TND = 26.9354 BTN
02 ene. 2025	1 BTN = 0.0374 TND	1 TND = 26.727 BTN
03 ene. 2025	1 BTN = 0.0374 TND	1 TND = 26.7256 BTN
04 ene. 2025	1 BTN = 0.0374 TND	1 TND = 26.7256 BTN
05 ene. 2025	1 BTN = 0.0374 TND	1 TND = 26.7256 BTN
06 ene. 2025	1 BTN = 0.0373 TND	1 TND = 26.8217 BTN
07 ene. 2025	1 BTN = 0.0371 TND	1 TND = 26.9273 BTN
08 ene. 2025	1 BTN = 0.0374 TND	1 TND = 26.7677 BTN
09 ene. 2025	1 BTN = 0.0374 TND	1 TND = 26.7563 BTN
10 ene. 2025	1 BTN = 0.0373 TND	1 TND = 26.8126 BTN
11 ene. 2025	1 BTN = 0.0373 TND	1 TND = 26.8105 BTN
12 ene. 2025	1 BTN = 0.0373 TND	1 TND = 26.8105 BTN
13 ene. 2025	1 BTN = 0.0373 TND	1 TND = 26.8124 BTN
14 ene. 2025	1 BTN = 0.0372 TND	1 TND = 26.8464 BTN
15 ene. 2025	1 BTN = 0.0371 TND	1 TND = 26.9364 BTN
16 ene. 2025	1 BTN = 0.0372 TND	1 TND = 26.8691 BTN
17 ene. 2025	1 BTN = 0.0372 TND	1 TND = 26.9111 BTN
18 ene. 2025	1 BTN = 0.0372 TND	1 TND = 26.9113 BTN
19 ene. 2025	1 BTN = 0.0372 TND	1 TND = 26.9113 BTN
20 ene. 2025	1 BTN = 0.0372 TND	1 TND = 26.9113 BTN
21 ene. 2025	1 BTN = 0.0369 TND	1 TND = 27.0711 BTN
22 ene. 2025	1 BTN = 0.0369 TND	1 TND = 27.0708 BTN
23 ene. 2025	1 BTN = 0.037 TND	1 TND = 27.0605 BTN
24 ene. 2025	1 BTN = 0.0369 TND	1 TND = 27.0885 BTN
25 ene. 2025	1 BTN = 0.0369 TND	1 TND = 27.0878 BTN
26 ene. 2025	1 BTN = 0.0369 TND	1 TND = 27.0878 BTN
27 ene. 2025	1 BTN = 0.0368 TND	1 TND = 27.1433 BTN
28 ene. 2025	1 BTN = 0.0368 TND	1 TND = 27.1997 BTN
29 ene. 2025	1 BTN = 0.0369 TND	1 TND = 27.1066 BTN
30 ene. 2025	1 BTN = 0.0369 TND	1 TND = 27.0913 BTN
31 ene. 2025	1 BTN = 0.0369 TND	1 TND = 27.1059 BTN

Feb 2025

Fecha	BTN-TND	TND-BTN
01 feb. 2025	1 BTN = 0.0369 TND	1 TND = 27.1059 BTN
02 feb. 2025	1 BTN = 0.0369 TND	1 TND = 27.1065 BTN
03 feb. 2025	1 BTN = 0.037 TND	1 TND = 26.9918 BTN
04 feb. 2025	1 BTN = 0.0368 TND	1 TND = 27.1451 BTN
05 feb. 2025	1 BTN = 0.0363 TND	1 TND = 27.5227 BTN
06 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3874 BTN
07 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3902 BTN
08 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3909 BTN
09 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3909 BTN
10 feb. 2025	1 BTN = 0.0366 TND	1 TND = 27.3002 BTN
11 feb. 2025	1 BTN = 0.037 TND	1 TND = 27.0371 BTN
12 feb. 2025	1 BTN = 0.0367 TND	1 TND = 27.2582 BTN
13 feb. 2025	1 BTN = 0.0367 TND	1 TND = 27.2581 BTN
14 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3818 BTN
15 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3811 BTN
16 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3811 BTN
17 feb. 2025	1 BTN = 0.0365 TND	1 TND = 27.3918 BTN
18 feb. 2025	1 BTN = 0.0364 TND	1 TND = 27.443 BTN
19 feb. 2025	1 BTN = 0.0366 TND	1 TND = 27.3245 BTN
20 feb. 2025	1 BTN = 0.0367 TND	1 TND = 27.2546 BTN
21 feb. 2025	1 BTN = 0.0366 TND	1 TND = 27.3089 BTN
22 feb. 2025	1 BTN = 0.0366 TND	1 TND = 27.309 BTN
23 feb. 2025	1 BTN = 0.0366 TND	1 TND = 27.309 BTN
24 feb. 2025	1 BTN = 0.0366 TND	1 TND = 27.2974 BTN
25 feb. 2025	1 BTN = 0.0362 TND	1 TND = 27.6553 BTN
26 feb. 2025	1 BTN = 0.0362 TND	1 TND = 27.6268 BTN
27 feb. 2025	1 BTN = 0.0361 TND	1 TND = 27.6935 BTN
28 feb. 2025	1 BTN = 0.0362 TND	1 TND = 27.6542 BTN

Mar 2025

Fecha	BTN-TND	TND-BTN
01 mar. 2025	1 BTN = 0.0363 TND	1 TND = 27.579 BTN
02 mar. 2025	1 BTN = 0.0361 TND	1 TND = 27.6649 BTN
03 mar. 2025	1 BTN = 0.0363 TND	1 TND = 27.5487 BTN
04 mar. 2025	1 BTN = 0.0361 TND	1 TND = 27.7327 BTN
05 mar. 2025	1 BTN = 0.0358 TND	1 TND = 27.9007 BTN
06 mar. 2025	1 BTN = 0.0356 TND	1 TND = 28.0576 BTN
07 mar. 2025	1 BTN = 0.0355 TND	1 TND = 28.1356 BTN
08 mar. 2025	1 BTN = 0.0356 TND	1 TND = 28.051 BTN
09 mar. 2025	1 BTN = 0.0355 TND	1 TND = 28.1356 BTN
10 mar. 2025	1 BTN = 0.0353 TND	1 TND = 28.3428 BTN
11 mar. 2025	1 BTN = 0.0354 TND	1 TND = 28.2179 BTN
12 mar. 2025	1 BTN = 0.0353 TND	1 TND = 28.312 BTN
13 mar. 2025	1 BTN = 0.0355 TND	1 TND = 28.1851 BTN
14 mar. 2025	1 BTN = 0.0356 TND	1 TND = 28.1198 BTN
15 mar. 2025	1 BTN = 0.0355 TND	1 TND = 28.1343 BTN
16 mar. 2025	1 BTN = 0.0355 TND	1 TND = 28.1731 BTN
17 mar. 2025	1 BTN = 0.0355 TND	1 TND = 28.1434 BTN
18 mar. 2025	1 BTN = 0.0356 TND	1 TND = 28.0755 BTN
19 mar. 2025	1 BTN = 0.0357 TND	1 TND = 28.014 BTN
20 mar. 2025	1 BTN = 0.0358 TND	1 TND = 27.9479 BTN
21 mar. 2025	1 BTN = 0.0358 TND	1 TND = 27.929 BTN
22 mar. 2025	1 BTN = 0.0359 TND	1 TND = 27.8206 BTN
23 mar. 2025	1 BTN = 0.0358 TND	1 TND = 27.9036 BTN
24 mar. 2025	1 BTN = 0.036 TND	1 TND = 27.759 BTN
25 mar. 2025	1 BTN = 0.0363 TND	1 TND = 27.583 BTN
26 mar. 2025	1 BTN = 0.0362 TND	1 TND = 27.5903 BTN
27 mar. 2025	1 BTN = 0.0363 TND	1 TND = 27.5528 BTN
28 mar. 2025	1 BTN = 0.0364 TND	1 TND = 27.4378 BTN
29 mar. 2025	1 BTN = 0.0367 TND	1 TND = 27.2227 BTN
30 mar. 2025	1 BTN = 0.0368 TND	1 TND = 27.1913 BTN
31 mar. 2025	1 BTN = 0.0364 TND	1 TND = 27.4642 BTN

Apr 2025

Fecha	BTN-TND	TND-BTN
01 abr. 2025	1 BTN = 0.0363 TND	1 TND = 27.5732 BTN
02 abr. 2025	1 BTN = 0.0363 TND	1 TND = 27.5729 BTN
03 abr. 2025	1 BTN = 0.0362 TND	1 TND = 27.5912 BTN
04 abr. 2025	1 BTN = 0.0359 TND	1 TND = 27.8592 BTN
05 abr. 2025	1 BTN = 0.0359 TND	1 TND = 27.8598 BTN
06 abr. 2025	1 BTN = 0.0359 TND	1 TND = 27.8598 BTN
07 abr. 2025	1 BTN = 0.0357 TND	1 TND = 27.9853 BTN
08 abr. 2025	1 BTN = 0.0358 TND	1 TND = 27.9505 BTN
09 abr. 2025	1 BTN = 0.0355 TND	1 TND = 28.1612 BTN
10 abr. 2025	1 BTN = 0.0357 TND	1 TND = 28.0122 BTN
11 abr. 2025	1 BTN = 0.0352 TND	1 TND = 28.4009 BTN
12 abr. 2025	1 BTN = 0.035 TND	1 TND = 28.6058 BTN
13 abr. 2025	1 BTN = 0.0347 TND	1 TND = 28.8086 BTN
14 abr. 2025	1 BTN = 0.0347 TND	1 TND = 28.8365 BTN
15 abr. 2025	1 BTN = 0.035 TND	1 TND = 28.5507 BTN
16 abr. 2025	1 BTN = 0.0351 TND	1 TND = 28.4508 BTN
17 abr. 2025	1 BTN = 0.035 TND	1 TND = 28.5455 BTN
18 abr. 2025	1 BTN = 0.035 TND	1 TND = 28.5524 BTN
19 abr. 2025	1 BTN = 0.035 TND	1 TND = 28.5521 BTN
20 abr. 2025	1 BTN = 0.035 TND	1 TND = 28.5521 BTN
21 abr. 2025	1 BTN = 0.035 TND	1 TND = 28.5525 BTN
22 abr. 2025	1 BTN = 0.0348 TND	1 TND = 28.7551 BTN
23 abr. 2025	1 BTN = 0.0351 TND	1 TND = 28.5047 BTN
24 abr. 2025	1 BTN = 0.035 TND	1 TND = 28.5691 BTN
25 abr. 2025	1 BTN = 0.0351 TND	1 TND = 28.494 BTN
26 abr. 2025	1 BTN = 0.0351 TND	1 TND = 28.491 BTN
27 abr. 2025	1 BTN = 0.0351 TND	1 TND = 28.491 BTN
28 abr. 2025	1 BTN = 0.0351 TND	1 TND = 28.4959 BTN
29 abr. 2025	1 BTN = 0.0351 TND	1 TND = 28.4744 BTN
30 abr. 2025	1 BTN = 0.0351 TND	1 TND = 28.4545 BTN

May 2025

Fecha	BTN-TND	TND-BTN
01 may. 2025	1 BTN = 0.0351 TND	1 TND = 28.4549 BTN
02 may. 2025	1 BTN = 0.0355 TND	1 TND = 28.1694 BTN
03 may. 2025	1 BTN = 0.0355 TND	1 TND = 28.1694 BTN
04 may. 2025	1 BTN = 0.0355 TND	1 TND = 28.1694 BTN
05 may. 2025	1 BTN = 0.0355 TND	1 TND = 28.1899 BTN
06 may. 2025	1 BTN = 0.0356 TND	1 TND = 28.1171 BTN
07 may. 2025	1 BTN = 0.0354 TND	1 TND = 28.2705 BTN
08 may. 2025	1 BTN = 0.0351 TND	1 TND = 28.4897 BTN
09 may. 2025	1 BTN = 0.0353 TND	1 TND = 28.3514 BTN
10 may. 2025	1 BTN = 0.0354 TND	1 TND = 28.2839 BTN
11 may. 2025	1 BTN = 0.0354 TND	1 TND = 28.2737 BTN
12 may. 2025	1 BTN = 0.0358 TND	1 TND = 27.9171 BTN
13 may. 2025	1 BTN = 0.0356 TND	1 TND = 28.0883 BTN
14 may. 2025	1 BTN = 0.0354 TND	1 TND = 28.2427 BTN
15 may. 2025	1 BTN = 0.0353 TND	1 TND = 28.3111 BTN
16 may. 2025	1 BTN = 0.0353 TND	1 TND = 28.3547 BTN
17 may. 2025	1 BTN = 0.0353 TND	1 TND = 28.3547 BTN
18 may. 2025	1 BTN = 0.0353 TND	1 TND = 28.3547 BTN
19 may. 2025	1 BTN = 0.0352 TND	1 TND = 28.3704 BTN
20 may. 2025	1 BTN = 0.0351 TND	1 TND = 28.5009 BTN
21 may. 2025	1 BTN = 0.035 TND	1 TND = 28.567 BTN
22 may. 2025	1 BTN = 0.0348 TND	1 TND = 28.728 BTN
23 may. 2025	1 BTN = 0.0351 TND	1 TND = 28.5187 BTN
24 may. 2025	1 BTN = 0.0351 TND	1 TND = 28.5182 BTN
25 may. 2025	1 BTN = 0.0351 TND	1 TND = 28.5182 BTN
26 may. 2025	1 BTN = 0.035 TND	1 TND = 28.551 BTN
27 may. 2025	1 BTN = 0.035 TND	1 TND = 28.5899 BTN
28 may. 2025	1 BTN = 0.035 TND	1 TND = 28.5326 BTN
29 may. 2025	1 BTN = 0.0351 TND	1 TND = 28.496 BTN
30 may. 2025	1 BTN = 0.0349 TND	1 TND = 28.6323 BTN
31 may. 2025	1 BTN = 0.0349 TND	1 TND = 28.6323 BTN

Jun 2025

Fecha	BTN-TND	TND-BTN
01 jun. 2025	1 BTN = 0.035 TND	1 TND = 28.5935 BTN
02 jun. 2025	1 BTN = 0.0348 TND	1 TND = 28.7149 BTN

Información sobre tipos de cambio deBTN-TND y TND-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias