currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BTN-TOP y TOP-BTN - 2025

Tipos de cambio de BTN-TOP y TOP-BTN - 2025

Tipos de cambio de BTN-TOP y TOP-BTN

Compruebe a continuación los tipos de cambio de BTN-TOP y TOP-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BTN = 0,0273 TOP
1 TOP = 36,5711 BTN
1A 2A 2A

Jan 2025

FechaBTN-TOPTOP-BTN
01 ene. 2025 1 BTN = 0.0274 TOP 1 TOP = 36.5012 BTN
02 ene. 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6297 BTN
03 ene. 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6463 BTN
04 ene. 2025 1 BTN = 0.0273 TOP 1 TOP = 36.5777 BTN
05 ene. 2025 1 BTN = 0.0273 TOP 1 TOP = 36.5777 BTN
06 ene. 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6335 BTN
07 ene. 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6112 BTN
08 ene. 2025 1 BTN = 0.0272 TOP 1 TOP = 36.7006 BTN
09 ene. 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6449 BTN
10 ene. 2025 1 BTN = 0.0272 TOP 1 TOP = 36.7444 BTN
11 ene. 2025 1 BTN = 0.0271 TOP 1 TOP = 36.9069 BTN
12 ene. 2025 1 BTN = 0.0271 TOP 1 TOP = 36.9069 BTN
13 ene. 2025 1 BTN = 0.027 TOP 1 TOP = 37.0424 BTN
14 ene. 2025 1 BTN = 0.027 TOP 1 TOP = 36.9939 BTN
15 ene. 2025 1 BTN = 0.0271 TOP 1 TOP = 36.8947 BTN
16 ene. 2025 1 BTN = 0.027 TOP 1 TOP = 36.975 BTN
17 ene. 2025 1 BTN = 0.027 TOP 1 TOP = 36.9724 BTN
18 ene. 2025 1 BTN = 0.0271 TOP 1 TOP = 36.961 BTN
19 ene. 2025 1 BTN = 0.0271 TOP 1 TOP = 36.961 BTN
20 ene. 2025 1 BTN = 0.027 TOP 1 TOP = 37.0127 BTN
21 ene. 2025 1 BTN = 0.0271 TOP 1 TOP = 36.9542 BTN
22 ene. 2025 1 BTN = 0.0272 TOP 1 TOP = 36.7564 BTN
23 ene. 2025 1 BTN = 0.0271 TOP 1 TOP = 36.9087 BTN
24 ene. 2025 1 BTN = 0.0272 TOP 1 TOP = 36.8205 BTN
25 ene. 2025 1 BTN = 0.0272 TOP 1 TOP = 36.7405 BTN
26 ene. 2025 1 BTN = 0.0272 TOP 1 TOP = 36.7405 BTN
27 ene. 2025 1 BTN = 0.0272 TOP 1 TOP = 36.8285 BTN
28 ene. 2025 1 BTN = 0.027 TOP 1 TOP = 36.9701 BTN
29 ene. 2025 1 BTN = 0.027 TOP 1 TOP = 36.9952 BTN
30 ene. 2025 1 BTN = 0.0271 TOP 1 TOP = 36.953 BTN
31 ene. 2025 1 BTN = 0.0271 TOP 1 TOP = 36.9514 BTN

Feb 2025

FechaBTN-TOPTOP-BTN
01 feb. 2025 1 BTN = 0.0271 TOP 1 TOP = 36.9512 BTN
02 feb. 2025 1 BTN = 0.027 TOP 1 TOP = 37.0131 BTN
03 feb. 2025 1 BTN = 0.0269 TOP 1 TOP = 37.1852 BTN
04 feb. 2025 1 BTN = 0.0269 TOP 1 TOP = 37.2022 BTN
05 feb. 2025 1 BTN = 0.0268 TOP 1 TOP = 37.3448 BTN
06 feb. 2025 1 BTN = 0.0267 TOP 1 TOP = 37.3934 BTN
07 feb. 2025 1 BTN = 0.0268 TOP 1 TOP = 37.3747 BTN
08 feb. 2025 1 BTN = 0.0267 TOP 1 TOP = 37.5184 BTN
09 feb. 2025 1 BTN = 0.0267 TOP 1 TOP = 37.5184 BTN
10 feb. 2025 1 BTN = 0.0268 TOP 1 TOP = 37.3608 BTN
11 feb. 2025 1 BTN = 0.027 TOP 1 TOP = 37.0123 BTN
12 feb. 2025 1 BTN = 0.027 TOP 1 TOP = 37.0878 BTN
13 feb. 2025 1 BTN = 0.027 TOP 1 TOP = 36.9914 BTN
14 feb. 2025 1 BTN = 0.027 TOP 1 TOP = 37.0314 BTN
15 feb. 2025 1 BTN = 0.0271 TOP 1 TOP = 36.9082 BTN
16 feb. 2025 1 BTN = 0.0271 TOP 1 TOP = 36.9082 BTN
17 feb. 2025 1 BTN = 0.027 TOP 1 TOP = 37.0779 BTN
18 feb. 2025 1 BTN = 0.0269 TOP 1 TOP = 37.1341 BTN
19 feb. 2025 1 BTN = 0.027 TOP 1 TOP = 37.0608 BTN
20 feb. 2025 1 BTN = 0.0278 TOP 1 TOP = 35.9779 BTN
21 feb. 2025 1 BTN = 0.0271 TOP 1 TOP = 36.886 BTN
22 feb. 2025 1 BTN = 0.0271 TOP 1 TOP = 36.8814 BTN
23 feb. 2025 1 BTN = 0.0271 TOP 1 TOP = 36.8814 BTN
24 feb. 2025 1 BTN = 0.027 TOP 1 TOP = 36.9974 BTN
25 feb. 2025 1 BTN = 0.0269 TOP 1 TOP = 37.1836 BTN
26 feb. 2025 1 BTN = 0.0276 TOP 1 TOP = 36.2935 BTN
27 feb. 2025 1 BTN = 0.0269 TOP 1 TOP = 37.192 BTN
28 feb. 2025 1 BTN = 0.0275 TOP 1 TOP = 36.3289 BTN

Mar 2025

FechaBTN-TOPTOP-BTN
01 mar. 2025 1 BTN = 0.0268 TOP 1 TOP = 37.313 BTN
02 mar. 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4772 BTN
03 mar. 2025 1 BTN = 0.0275 TOP 1 TOP = 36.3168 BTN
04 mar. 2025 1 BTN = 0.0268 TOP 1 TOP = 37.2457 BTN
05 mar. 2025 1 BTN = 0.0269 TOP 1 TOP = 37.1408 BTN
06 mar. 2025 1 BTN = 0.0269 TOP 1 TOP = 37.1703 BTN
07 mar. 2025 1 BTN = 0.0269 TOP 1 TOP = 37.1244 BTN
08 mar. 2025 1 BTN = 0.0276 TOP 1 TOP = 36.1848 BTN
09 mar. 2025 1 BTN = 0.0269 TOP 1 TOP = 37.1502 BTN
10 mar. 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6218 BTN
11 mar. 2025 1 BTN = 0.0276 TOP 1 TOP = 36.2066 BTN
12 mar. 2025 1 BTN = 0.0268 TOP 1 TOP = 37.2662 BTN
13 mar. 2025 1 BTN = 0.0269 TOP 1 TOP = 37.1566 BTN
14 mar. 2025 1 BTN = 0.0277 TOP 1 TOP = 36.0663 BTN
15 mar. 2025 1 BTN = 0.027 TOP 1 TOP = 37.0254 BTN
16 mar. 2025 1 BTN = 0.0277 TOP 1 TOP = 36.0747 BTN
17 mar. 2025 1 BTN = 0.027 TOP 1 TOP = 37.0836 BTN
18 mar. 2025 1 BTN = 0.0278 TOP 1 TOP = 35.9218 BTN
19 mar. 2025 1 BTN = 0.0279 TOP 1 TOP = 35.8316 BTN
20 mar. 2025 1 BTN = 0.0279 TOP 1 TOP = 35.8728 BTN
21 mar. 2025 1 BTN = 0.0279 TOP 1 TOP = 35.8209 BTN
22 mar. 2025 1 BTN = 0.0272 TOP 1 TOP = 36.7488 BTN
23 mar. 2025 1 BTN = 0.028 TOP 1 TOP = 35.7534 BTN
24 mar. 2025 1 BTN = 0.0281 TOP 1 TOP = 35.5679 BTN
25 mar. 2025 1 BTN = 0.0281 TOP 1 TOP = 35.5751 BTN
26 mar. 2025 1 BTN = 0.0273 TOP 1 TOP = 36.5981 BTN
27 mar. 2025 1 BTN = 0.0273 TOP 1 TOP = 36.5798 BTN
28 mar. 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4857 BTN
29 mar. 2025 1 BTN = 0.0285 TOP 1 TOP = 35.1059 BTN
30 mar. 2025 1 BTN = 0.0285 TOP 1 TOP = 35.1223 BTN
31 mar. 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4927 BTN

Apr 2025

FechaBTN-TOPTOP-BTN
01 abr. 2025 1 BTN = 0.0281 TOP 1 TOP = 35.5913 BTN
02 abr. 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4839 BTN
03 abr. 2025 1 BTN = 0.0282 TOP 1 TOP = 35.4371 BTN
04 abr. 2025 1 BTN = 0.0275 TOP 1 TOP = 36.3419 BTN
05 abr. 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6519 BTN
06 abr. 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6519 BTN
07 abr. 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6708 BTN
08 abr. 2025 1 BTN = 0.0279 TOP 1 TOP = 35.7802 BTN
09 abr. 2025 1 BTN = 0.027 TOP 1 TOP = 37.0357 BTN
10 abr. 2025 1 BTN = 0.028 TOP 1 TOP = 35.6781 BTN
11 abr. 2025 1 BTN = 0.028 TOP 1 TOP = 35.7518 BTN
12 abr. 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6826 BTN
13 abr. 2025 1 BTN = 0.0279 TOP 1 TOP = 35.7829 BTN
14 abr. 2025 1 BTN = 0.0279 TOP 1 TOP = 35.8088 BTN
15 abr. 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6201 BTN
16 abr. 2025 1 BTN = 0.0282 TOP 1 TOP = 35.5231 BTN
17 abr. 2025 1 BTN = 0.0275 TOP 1 TOP = 36.4265 BTN
18 abr. 2025 1 BTN = 0.0275 TOP 1 TOP = 36.4265 BTN
19 abr. 2025 1 BTN = 0.0275 TOP 1 TOP = 36.4265 BTN
20 abr. 2025 1 BTN = 0.0275 TOP 1 TOP = 36.4265 BTN
21 abr. 2025 1 BTN = 0.0275 TOP 1 TOP = 36.4265 BTN
22 abr. 2025 1 BTN = 0.0275 TOP 1 TOP = 36.3511 BTN
23 abr. 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4449 BTN
24 abr. 2025 1 BTN = 0.0275 TOP 1 TOP = 36.3878 BTN
25 abr. 2025 1 BTN = 0.0274 TOP 1 TOP = 36.446 BTN
26 abr. 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4459 BTN
27 abr. 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4459 BTN
28 abr. 2025 1 BTN = 0.0276 TOP 1 TOP = 36.2972 BTN
29 abr. 2025 1 BTN = 0.0275 TOP 1 TOP = 36.3566 BTN
30 abr. 2025 1 BTN = 0.0277 TOP 1 TOP = 36.0742 BTN

May 2025

FechaBTN-TOPTOP-BTN
01 may. 2025 1 BTN = 0.0276 TOP 1 TOP = 36.1926 BTN
02 may. 2025 1 BTN = 0.0277 TOP 1 TOP = 36.0925 BTN
03 may. 2025 1 BTN = 0.0276 TOP 1 TOP = 36.1689 BTN
04 may. 2025 1 BTN = 0.0276 TOP 1 TOP = 36.1689 BTN
05 may. 2025 1 BTN = 0.0278 TOP 1 TOP = 35.9828 BTN
06 may. 2025 1 BTN = 0.0278 TOP 1 TOP = 36.0104 BTN
07 may. 2025 1 BTN = 0.0276 TOP 1 TOP = 36.1687 BTN
08 may. 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4956 BTN
09 may. 2025 1 BTN = 0.0275 TOP 1 TOP = 36.4252 BTN
10 may. 2025 1 BTN = 0.0275 TOP 1 TOP = 36.4251 BTN
11 may. 2025 1 BTN = 0.0275 TOP 1 TOP = 36.4119 BTN
12 may. 2025 1 BTN = 0.0276 TOP 1 TOP = 36.2006 BTN
13 may. 2025 1 BTN = 0.0275 TOP 1 TOP = 36.4042 BTN
14 may. 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4326 BTN
15 may. 2025 1 BTN = 0.0274 TOP 1 TOP = 36.5094 BTN
16 may. 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4855 BTN
17 may. 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6204 BTN
18 may. 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6204 BTN
19 may. 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4626 BTN
20 may. 2025 1 BTN = 0.0274 TOP 1 TOP = 36.5041 BTN
21 may. 2025 1 BTN = 0.0274 TOP 1 TOP = 36.489 BTN
22 may. 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6523 BTN
23 may. 2025 1 BTN = 0.0275 TOP 1 TOP = 36.4086 BTN
24 may. 2025 1 BTN = 0.0275 TOP 1 TOP = 36.3356 BTN
25 may. 2025 1 BTN = 0.0275 TOP 1 TOP = 36.3356 BTN
26 may. 2025 1 BTN = 0.0275 TOP 1 TOP = 36.3241 BTN
27 may. 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4432 BTN
28 may. 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4472 BTN
29 may. 2025 1 BTN = 0.0274 TOP 1 TOP = 36.5257 BTN
30 may. 2025 1 BTN = 0.0274 TOP 1 TOP = 36.5272 BTN
31 may. 2025 1 BTN = 0.0274 TOP 1 TOP = 36.5271 BTN

Jun 2025

FechaBTN-TOPTOP-BTN
01 jun. 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4777 BTN
02 jun. 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4386 BTN

Información sobre tipos de cambio deBTN-TOP y TOP-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats