> Tipos de cambio de BTN-TZS y TZS-BTN - 2025

Tipos de cambio de BTN-TZS y TZS-BTN - 2025

Tipos de cambio de BTN-TZS y TZS-BTN

Compruebe a continuación los tipos de cambio de BTN-TZS y TZS-BTN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BTN = 30,472 TZS

1 TZS = 0,0328 BTN

1A 2A 2A

BTN frente a TZSTZS frente a BTN

Jan 2025

Fecha	BTN-TZS	TZS-BTN
01 ene. 2025	1 BTN = 28.6 TZS	1 TZS = 0.035 BTN
02 ene. 2025	1 BTN = 28.3831 TZS	1 TZS = 0.0352 BTN
03 ene. 2025	1 BTN = 28.7198 TZS	1 TZS = 0.0348 BTN
04 ene. 2025	1 BTN = 28.7258 TZS	1 TZS = 0.0348 BTN
05 ene. 2025	1 BTN = 28.7258 TZS	1 TZS = 0.0348 BTN
06 ene. 2025	1 BTN = 28.9897 TZS	1 TZS = 0.0345 BTN
07 ene. 2025	1 BTN = 28.9066 TZS	1 TZS = 0.0346 BTN
08 ene. 2025	1 BTN = 28.9682 TZS	1 TZS = 0.0345 BTN
09 ene. 2025	1 BTN = 29.0121 TZS	1 TZS = 0.0345 BTN
10 ene. 2025	1 BTN = 29.0901 TZS	1 TZS = 0.0344 BTN
11 ene. 2025	1 BTN = 29.2464 TZS	1 TZS = 0.0342 BTN
12 ene. 2025	1 BTN = 29.2464 TZS	1 TZS = 0.0342 BTN
13 ene. 2025	1 BTN = 28.7009 TZS	1 TZS = 0.0348 BTN
14 ene. 2025	1 BTN = 29.1424 TZS	1 TZS = 0.0343 BTN
15 ene. 2025	1 BTN = 29.105 TZS	1 TZS = 0.0344 BTN
16 ene. 2025	1 BTN = 29.1574 TZS	1 TZS = 0.0343 BTN
17 ene. 2025	1 BTN = 29.217 TZS	1 TZS = 0.0342 BTN
18 ene. 2025	1 BTN = 29.2251 TZS	1 TZS = 0.0342 BTN
19 ene. 2025	1 BTN = 29.2251 TZS	1 TZS = 0.0342 BTN
20 ene. 2025	1 BTN = 29.1559 TZS	1 TZS = 0.0343 BTN
21 ene. 2025	1 BTN = 29.1668 TZS	1 TZS = 0.0343 BTN
22 ene. 2025	1 BTN = 29.1275 TZS	1 TZS = 0.0343 BTN
23 ene. 2025	1 BTN = 29.1056 TZS	1 TZS = 0.0344 BTN
24 ene. 2025	1 BTN = 29.5348 TZS	1 TZS = 0.0339 BTN
25 ene. 2025	1 BTN = 29.5442 TZS	1 TZS = 0.0338 BTN
26 ene. 2025	1 BTN = 29.5442 TZS	1 TZS = 0.0338 BTN
27 ene. 2025	1 BTN = 29.5052 TZS	1 TZS = 0.0339 BTN
28 ene. 2025	1 BTN = 29.1323 TZS	1 TZS = 0.0343 BTN
29 ene. 2025	1 BTN = 29.3818 TZS	1 TZS = 0.034 BTN
30 ene. 2025	1 BTN = 29.502 TZS	1 TZS = 0.0339 BTN
31 ene. 2025	1 BTN = 29.4649 TZS	1 TZS = 0.0339 BTN

Feb 2025

Fecha	BTN-TZS	TZS-BTN
01 feb. 2025	1 BTN = 29.4649 TZS	1 TZS = 0.0339 BTN
02 feb. 2025	1 BTN = 29.4531 TZS	1 TZS = 0.034 BTN
03 feb. 2025	1 BTN = 29.5098 TZS	1 TZS = 0.0339 BTN
04 feb. 2025	1 BTN = 29.2176 TZS	1 TZS = 0.0342 BTN
05 feb. 2025	1 BTN = 29.1261 TZS	1 TZS = 0.0343 BTN
06 feb. 2025	1 BTN = 29.0455 TZS	1 TZS = 0.0344 BTN
07 feb. 2025	1 BTN = 29.2717 TZS	1 TZS = 0.0342 BTN
08 feb. 2025	1 BTN = 29.3801 TZS	1 TZS = 0.034 BTN
09 feb. 2025	1 BTN = 29.3801 TZS	1 TZS = 0.034 BTN
10 feb. 2025	1 BTN = 29.3839 TZS	1 TZS = 0.034 BTN
11 feb. 2025	1 BTN = 29.8769 TZS	1 TZS = 0.0335 BTN
12 feb. 2025	1 BTN = 29.9322 TZS	1 TZS = 0.0334 BTN
13 feb. 2025	1 BTN = 30.0101 TZS	1 TZS = 0.0333 BTN
14 feb. 2025	1 BTN = 29.9777 TZS	1 TZS = 0.0334 BTN
15 feb. 2025	1 BTN = 29.9905 TZS	1 TZS = 0.0333 BTN
16 feb. 2025	1 BTN = 29.9905 TZS	1 TZS = 0.0333 BTN
17 feb. 2025	1 BTN = 29.3643 TZS	1 TZS = 0.0341 BTN
18 feb. 2025	1 BTN = 29.9385 TZS	1 TZS = 0.0334 BTN
19 feb. 2025	1 BTN = 29.6659 TZS	1 TZS = 0.0337 BTN
20 feb. 2025	1 BTN = 30.0067 TZS	1 TZS = 0.0333 BTN
21 feb. 2025	1 BTN = 29.9222 TZS	1 TZS = 0.0334 BTN
22 feb. 2025	1 BTN = 29.9366 TZS	1 TZS = 0.0334 BTN
23 feb. 2025	1 BTN = 29.9366 TZS	1 TZS = 0.0334 BTN
24 feb. 2025	1 BTN = 30.0629 TZS	1 TZS = 0.0333 BTN
25 feb. 2025	1 BTN = 30.0559 TZS	1 TZS = 0.0333 BTN
26 feb. 2025	1 BTN = 29.9639 TZS	1 TZS = 0.0334 BTN
27 feb. 2025	1 BTN = 29.8769 TZS	1 TZS = 0.0335 BTN
28 feb. 2025	1 BTN = 29.799 TZS	1 TZS = 0.0336 BTN

Mar 2025

Fecha	BTN-TZS	TZS-BTN
01 mar. 2025	1 BTN = 29.6827 TZS	1 TZS = 0.0337 BTN
02 mar. 2025	1 BTN = 29.4813 TZS	1 TZS = 0.0339 BTN
03 mar. 2025	1 BTN = 29.6785 TZS	1 TZS = 0.0337 BTN
04 mar. 2025	1 BTN = 30.2637 TZS	1 TZS = 0.033 BTN
05 mar. 2025	1 BTN = 30.0618 TZS	1 TZS = 0.0333 BTN
06 mar. 2025	1 BTN = 30.2677 TZS	1 TZS = 0.033 BTN
07 mar. 2025	1 BTN = 30.3051 TZS	1 TZS = 0.033 BTN
08 mar. 2025	1 BTN = 30.2614 TZS	1 TZS = 0.033 BTN
09 mar. 2025	1 BTN = 30.4355 TZS	1 TZS = 0.0329 BTN
10 mar. 2025	1 BTN = 29.7799 TZS	1 TZS = 0.0336 BTN
11 mar. 2025	1 BTN = 30.2501 TZS	1 TZS = 0.0331 BTN
12 mar. 2025	1 BTN = 30.247 TZS	1 TZS = 0.0331 BTN
13 mar. 2025	1 BTN = 30.5662 TZS	1 TZS = 0.0327 BTN
14 mar. 2025	1 BTN = 30.4989 TZS	1 TZS = 0.0328 BTN
15 mar. 2025	1 BTN = 30.6017 TZS	1 TZS = 0.0327 BTN
16 mar. 2025	1 BTN = 30.3471 TZS	1 TZS = 0.033 BTN
17 mar. 2025	1 BTN = 30.4913 TZS	1 TZS = 0.0328 BTN
18 mar. 2025	1 BTN = 30.7234 TZS	1 TZS = 0.0325 BTN
19 mar. 2025	1 BTN = 30.6187 TZS	1 TZS = 0.0327 BTN
20 mar. 2025	1 BTN = 30.5866 TZS	1 TZS = 0.0327 BTN
21 mar. 2025	1 BTN = 30.6872 TZS	1 TZS = 0.0326 BTN
22 mar. 2025	1 BTN = 30.7428 TZS	1 TZS = 0.0325 BTN
23 mar. 2025	1 BTN = 30.4753 TZS	1 TZS = 0.0328 BTN
24 mar. 2025	1 BTN = 30.6387 TZS	1 TZS = 0.0326 BTN
25 mar. 2025	1 BTN = 30.978 TZS	1 TZS = 0.0323 BTN
26 mar. 2025	1 BTN = 31.0326 TZS	1 TZS = 0.0322 BTN
27 mar. 2025	1 BTN = 31.1648 TZS	1 TZS = 0.0321 BTN
28 mar. 2025	1 BTN = 31.0111 TZS	1 TZS = 0.0322 BTN
29 mar. 2025	1 BTN = 31.4427 TZS	1 TZS = 0.0318 BTN
30 mar. 2025	1 BTN = 30.9303 TZS	1 TZS = 0.0323 BTN
31 mar. 2025	1 BTN = 31.006 TZS	1 TZS = 0.0323 BTN

Apr 2025

Fecha	BTN-TZS	TZS-BTN
01 abr. 2025	1 BTN = 30.9055 TZS	1 TZS = 0.0324 BTN
02 abr. 2025	1 BTN = 30.9829 TZS	1 TZS = 0.0323 BTN
03 abr. 2025	1 BTN = 31.0069 TZS	1 TZS = 0.0323 BTN
04 abr. 2025	1 BTN = 31.4276 TZS	1 TZS = 0.0318 BTN
05 abr. 2025	1 BTN = 31.3565 TZS	1 TZS = 0.0319 BTN
06 abr. 2025	1 BTN = 31.3565 TZS	1 TZS = 0.0319 BTN
07 abr. 2025	1 BTN = 31.3404 TZS	1 TZS = 0.0319 BTN
08 abr. 2025	1 BTN = 31.1495 TZS	1 TZS = 0.0321 BTN
09 abr. 2025	1 BTN = 30.7379 TZS	1 TZS = 0.0325 BTN
10 abr. 2025	1 BTN = 30.9707 TZS	1 TZS = 0.0323 BTN
11 abr. 2025	1 BTN = 31.0018 TZS	1 TZS = 0.0323 BTN
12 abr. 2025	1 BTN = 31.1292 TZS	1 TZS = 0.0321 BTN
13 abr. 2025	1 BTN = 30.9652 TZS	1 TZS = 0.0323 BTN
14 abr. 2025	1 BTN = 30.9712 TZS	1 TZS = 0.0323 BTN
15 abr. 2025	1 BTN = 31.3638 TZS	1 TZS = 0.0319 BTN
16 abr. 2025	1 BTN = 31.4007 TZS	1 TZS = 0.0318 BTN
17 abr. 2025	1 BTN = 31.501 TZS	1 TZS = 0.0317 BTN
18 abr. 2025	1 BTN = 31.501 TZS	1 TZS = 0.0317 BTN
19 abr. 2025	1 BTN = 31.5011 TZS	1 TZS = 0.0317 BTN
20 abr. 2025	1 BTN = 31.5011 TZS	1 TZS = 0.0317 BTN
21 abr. 2025	1 BTN = 31.501 TZS	1 TZS = 0.0317 BTN
22 abr. 2025	1 BTN = 31.5371 TZS	1 TZS = 0.0317 BTN
23 abr. 2025	1 BTN = 31.5145 TZS	1 TZS = 0.0317 BTN
24 abr. 2025	1 BTN = 31.5639 TZS	1 TZS = 0.0317 BTN
25 abr. 2025	1 BTN = 31.4841 TZS	1 TZS = 0.0318 BTN
26 abr. 2025	1 BTN = 31.5135 TZS	1 TZS = 0.0317 BTN
27 abr. 2025	1 BTN = 31.5135 TZS	1 TZS = 0.0317 BTN
28 abr. 2025	1 BTN = 31.6663 TZS	1 TZS = 0.0316 BTN
29 abr. 2025	1 BTN = 31.5617 TZS	1 TZS = 0.0317 BTN
30 abr. 2025	1 BTN = 31.8975 TZS	1 TZS = 0.0314 BTN

May 2025

Fecha	BTN-TZS	TZS-BTN
01 may. 2025	1 BTN = 31.7822 TZS	1 TZS = 0.0315 BTN
02 may. 2025	1 BTN = 31.8882 TZS	1 TZS = 0.0314 BTN
03 may. 2025	1 BTN = 31.8655 TZS	1 TZS = 0.0314 BTN
04 may. 2025	1 BTN = 31.8655 TZS	1 TZS = 0.0314 BTN
05 may. 2025	1 BTN = 32.0081 TZS	1 TZS = 0.0312 BTN
06 may. 2025	1 BTN = 31.9066 TZS	1 TZS = 0.0313 BTN
07 may. 2025	1 BTN = 31.9558 TZS	1 TZS = 0.0313 BTN
08 may. 2025	1 BTN = 31.4707 TZS	1 TZS = 0.0318 BTN
09 may. 2025	1 BTN = 31.6198 TZS	1 TZS = 0.0316 BTN
10 may. 2025	1 BTN = 31.6196 TZS	1 TZS = 0.0316 BTN
11 may. 2025	1 BTN = 31.6069 TZS	1 TZS = 0.0316 BTN
12 may. 2025	1 BTN = 31.777 TZS	1 TZS = 0.0315 BTN
13 may. 2025	1 BTN = 31.5203 TZS	1 TZS = 0.0317 BTN
14 may. 2025	1 BTN = 31.6093 TZS	1 TZS = 0.0316 BTN
15 may. 2025	1 BTN = 31.5545 TZS	1 TZS = 0.0317 BTN
16 may. 2025	1 BTN = 31.5672 TZS	1 TZS = 0.0317 BTN
17 may. 2025	1 BTN = 31.5526 TZS	1 TZS = 0.0317 BTN
18 may. 2025	1 BTN = 31.5526 TZS	1 TZS = 0.0317 BTN
19 may. 2025	1 BTN = 31.4702 TZS	1 TZS = 0.0318 BTN
20 may. 2025	1 BTN = 31.5219 TZS	1 TZS = 0.0317 BTN
21 may. 2025	1 BTN = 31.6344 TZS	1 TZS = 0.0316 BTN
22 may. 2025	1 BTN = 31.4235 TZS	1 TZS = 0.0318 BTN
23 may. 2025	1 BTN = 31.6339 TZS	1 TZS = 0.0316 BTN
24 may. 2025	1 BTN = 31.6441 TZS	1 TZS = 0.0316 BTN
25 may. 2025	1 BTN = 31.6441 TZS	1 TZS = 0.0316 BTN
26 may. 2025	1 BTN = 31.6808 TZS	1 TZS = 0.0316 BTN
27 may. 2025	1 BTN = 31.6039 TZS	1 TZS = 0.0316 BTN
28 may. 2025	1 BTN = 31.6003 TZS	1 TZS = 0.0316 BTN
29 may. 2025	1 BTN = 31.4448 TZS	1 TZS = 0.0318 BTN
30 may. 2025	1 BTN = 31.4552 TZS	1 TZS = 0.0318 BTN
31 may. 2025	1 BTN = 31.5019 TZS	1 TZS = 0.0317 BTN

Jun 2025

Fecha	BTN-TZS	TZS-BTN
01 jun. 2025	1 BTN = 31.5127 TZS	1 TZS = 0.0317 BTN
02 jun. 2025	1 BTN = 31.5727 TZS	1 TZS = 0.0317 BTN

Información sobre tipos de cambio deBTN-TZS y TZS-BTN

Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bután y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias